Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ethereum Gold Project ETGP | US$0,00002016 | -32,36% | -30,07% | US$75.573 | US$3.297,14 | 3.748.469.609 ETGP |
| 1102 |  Thore Cash TCH | US$0,001295 | 11,57% | -9,05% | US$71.311 | US$51.023,13 | 55.056.178 TCH |
| 1103 |  SkinCoin SKIN | US$0,0007908 | -10,51% | -30,68% | US$69.736 | US$4.795,59 | 88.183.483 SKIN |
| 1104 |  BitWhite BTW | US$0,001896 | 0,14% | 15,58% | US$68.857 | US$19.233,12 | 36.325.371 BTW |
| 1105 |  Absolute ABS | US$0,005611 | -0,56% | -13,86% | US$68.844 | US$3.246,44 | 12.268.996 ABS |
| 1106 |  BitCoin One BTCONE | US$0,0007839 | 2,91% | -20,18% | US$63.128 | US$1.768,77 | 80.527.704 BTCONE |
| 1107 |  Ether-1 ETHO | US$0,003042 | 4,52% | -45,23% | US$61.785 | US$28.289,69 | 20.309.455 ETHO |
| 1108 |  MedicCoin MEDIC | US$0,0002128 | -3,37% | -19,94% | US$59.195 | US$1.982,17 | 278.161.644 MEDIC |
| 1109 |  Electrum Dark ELD | US$0,01511 | 81,50% | 8,85% | US$58.930 | US$874,60 | 3.899.312 ELD |
| 1110 |  Couchain COU | US$0,00001299 | 3,97% | -40,72% | US$57.690 | US$6.966,31 | 4.441.106.075 COU |
| 1111 |  EUNOMIA ENTS | US$0,000003481 | 2,44% | -50,09% | US$57.166 | US$3.440,20 | 16.420.688.682 ENTS |
| 1112 |  GuccioneCoin GCC | US$0,002800 | -3,12% | -7,06% | US$56.801 | US$4.061,15 | 20.285.537 GCC |
| 1113 |  XOVBank XOV | US$0,0004567 | 0,48% | -43,35% | US$55.620 | US$41.698,14 | 121.781.062 XOV |
| 1114 |  Waletoken WTN | US$0,000002760 | -2,15% | -32,27% | US$54.980 | US$68.773,33 | 19.918.713.667 WTN |
| 1115 |  WITChain WIT | US$0,00002903 | 2,22% | -12,84% | US$48.772 | US$43.206,00 | 1.680.000.000 WIT |
| 1116 |  Akroma AKA | US$0,002506 | 13,64% | -7,52% | US$48.058 | US$2.257,14 | 19.177.485 AKA |
| 1117 |  Octoin Coin OCC | US$0,08595 | 8,77% | -12,25% | US$47.712 | US$136.631 | 555.137 OCC |
| 1118 |  CryptoSoul SOUL | US$0,0002748 | -1,68% | -1,03% | US$44.857 | US$30.379,09 | 163.216.251 SOUL |
| 1119 |  Almeela KZE | US$0,07230 | -5,50% | -15,54% | US$44.608 | US$94.147,03 | 616.959 KZE |
| 1120 |  TokenDesk TDS | US$0,002972 | -9,87% | -12,02% | US$43.634 | US$1.807,42 | 14.683.321 TDS |
| 1121 |  Bata BTA | US$0,007825 | 0,78% | -19,47% | US$39.532 | US$810,35 | 5.052.317 BTA |
| 1122 |  Alpha Coin APC | US$0,001421 | -1,09% | -14,40% | US$38.975 | US$19.558,61 | 27.435.558 APC |
| 1123 |  GoHelpFund HELP | US$0,01176 | -13,32% | -37,06% | US$36.993 | US$41.042,12 | 3.145.499 HELP |
| 1124 |  Natmin Pure Escrow NAT | US$0,0003738 | 13,66% | -31,44% | US$36.620 | US$45.469,63 | 97.965.388 NAT |
| 1125 |  Ether Kingdoms Token IMP | US$0,006163 | -22,01% | -11,55% | US$36.603 | US$24.334,01 | 5.939.155 IMP |
| 1126 |  QUINADS QUIN | US$0,000002698 | -0,21% | -13,99% | US$35.594 | US$16.010,40 | 13.195.118.923 QUIN |
| 1127 |  Bitcoinus BITS | US$0,0006001 | -1,59% | 21,10% | US$35.584 | US$19.741,30 | 59.294.348 BITS |
| 1128 |  Zenswap Network Token ZNT | US$0,000002904 | 16,27% | 6,23% | US$34.851 | US$6.568,10 | 12.001.366.640 ZNT |
| 1129 |  ShowHand HAND | US$0,0000005224 | -6,46% | 6,70% | US$32.343 | US$39.563,06 | 61.912.434.418 HAND |
| 1130 |  e-Chat ECHT | US$0,001581 | 48,98% | -38,41% | US$32.145 | US$214.316 | 20.329.684 ECHT |
| 1131 |  KZ Cash KZC | US$0,02079 | 8,45% | -18,08% | US$31.018 | US$2.030,93 | 1.492.103 KZC |
| 1132 |  Thingschain TIC | US$0,000002588 | -21,17% | -22,82% | US$29.616 | US$17.540,70 | 11.445.000.000 TIC |
| 1133 |  Havy HAVY | US$0,000003687 | -6,23% | -29,96% | US$28.472 | US$16.924,43 | 7.722.984.994 HAVY |
| 1134 |  Fivebalance FBN | US$0,00005894 | -0,82% | -21,81% | US$27.931 | US$33.169,55 | 473.911.199 FBN |
| 1135 |  Desire DSR | US$0,003248 | -0,13% | -14,78% | US$27.690 | US$18.914,35 | 8.524.758 DSR |
| 1136 |  nDEX NDX | US$0,000001725 | -26,51% | -51,00% | US$25.771 | US$93.462,99 | 14.938.687.251 NDX |
| 1137 |  MASTERNET MASH | US$0,0008089 | 11,04% | 14,69% | US$25.632 | US$565,34 | 31.686.740 MASH |
| 1138 |  Tourist Token TOTO | US$0,000006598 | 14,05% | -7,06% | US$24.632 | US$26.195,82 | 3.733.323.630 TOTO |
| 1139 |  Decentralized Asset Trading Platform DATP | US$0,000001927 | -6,10% | -29,97% | US$22.773 | US$14.704,72 | 11.820.620.222 DATP |
| 1140 |  DeltaChain DELTA | US$0,000002734 | -6,28% | -18,00% | US$19.296 | US$98.662,39 | 7.059.013.574 DELTA |
| 1141 |  Quantis Network QUAN | US$0,003360 | 8,08% | -18,36% | US$18.617 | US$834,84 | 5.540.572 QUAN |
| 1142 |  Bionic BNC | US$0,00003125 | 2,93% | -27,21% | US$16.759 | US$22.244,47 | 536.244.133 BNC |
| 1143 |  KUN KUN | US$7,62 | -0,18% | -12,52% | US$15.233 | US$3.518,76 | 2.000 KUN |
| 1144 |  Italian Lira ITL | US$0,000002240 | -2,15% | -9,20% | US$12.968 | US$30.897,17 | 5.788.989.587 ITL |
| 1145 |  Cryptrust CTRT | US$0,000002271 | 0,61% | -9,11% | US$12.704 | US$6.510,78 | 5.592.788.485 CTRT |
| 1146 |  YoloCash YLC | US$0,0004112 | -2,48% | -10,05% | US$12.129 | US$4.846,87 | 29.499.388 YLC |
| 1147 |  Crystal Token CYL | US$0,02097 | 19,25% | -2,89% | US$11.834 | US$46.168,28 | 564.377 CYL |
| 1148 |  Dinero DIN | US$0,001268 | 0,51% | -28,16% | US$11.344 | US$2.190,99 | 8.947.929 DIN |
| 1149 |  FUTURAX FTXT | US$0,000002846 | -4,65% | -15,27% | US$9.696 | US$18.305,71 | 3.406.412.461 FTXT |
| 1150 |  ICOCalendar.Today ICT | US$0,007807 | -0,44% | -1,97% | US$9.434 | US$3.009,37 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.