Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IXT IXT | US$0,01158 | 14,91% | -22,23% | US$414.305 | US$1.484,42 | 35.778.844 IXT |
| 952 |  VeriumReserve VRM | US$0,1830 | -6,78% | -32,61% | US$409.327 | US$612,20 | 2.236.590 VRM |
| 953 |  Bethereum BETHER | US$0,0008879 | 2,16% | -10,72% | US$406.077 | US$31.452,89 | 457.350.157 BETHER |
| 954 |  Sumokoin SUMO | US$0,03918 | 1,85% | -10,62% | US$395.356 | US$5.571,28 | 10.089.780 SUMO |
| 955 |  HBZ coin HBZ | US$0,0004003 | 0,71% | -19,40% | US$395.220 | US$84.062,36 | 987.301.957 HBZ |
| 956 |  Sequence SEQ | US$0,008288 | -4,25% | -44,67% | US$387.499 | US$13.941,15 | 46.752.736 SEQ |
| 957 |  Bitcoin CZ BCZ | US$0,1680 | -23,37% | -12,36% | US$384.517 | US$1.701,22 | 2.288.681 BCZ |
| 958 |  RealChain RCT | US$0,0009454 | 9,92% | -1,78% | US$384.137 | US$116.164 | 406.331.811 RCT |
| 959 |  JET8 J8T | US$0,0004615 | -6,71% | -9,47% | US$381.197 | US$1.671,30 | 825.910.077 J8T |
| 960 |  Aditus ADI | US$0,001594 | 5,37% | 2,00% | US$373.164 | US$152.018 | 234.110.888 ADI |
| 961 |  Enix ENIX | US$0,01238 | -23,46% | -58,60% | US$368.057 | US$6.132,31 | 29.724.787 ENIX |
| 962 |  Relex RLX | US$0,0001955 | -7,68% | 1,26% | US$365.003 | US$3.734,59 | 1.866.647.062 RLX |
| 963 |  HeartBout HB | US$0,006858 | 2,67% | -8,38% | US$364.804 | US$1.948,39 | 53.195.267 HB |
| 964 |  Mithril Ore MORE | US$28,47 | -1,11% | -9,24% | US$362.986 | US$503,44 | 12.752 MORE |
| 965 |  eBitcoin EBTC | US$0,01920 | -6,04% | -9,96% | US$362.784 | US$11.578,13 | 18.897.126 EBTC |
| 966 |  Arionum ARO | US$0,002240 | -8,94% | -28,47% | US$357.135 | US$228.466 | 159.429.300 ARO |
| 967 |  EUNO EUNO | US$0,01493 | -9,55% | -64,80% | US$352.806 | US$753,34 | 23.631.847 EUNO |
| 968 |  Lethean LTHN | US$0,0005194 | -6,77% | -29,09% | US$349.697 | US$1.042,99 | 673.303.412 LTHN |
| 969 |  Syndicate SYNX | US$0,01064 | -21,41% | -37,38% | US$346.003 | US$210.212 | 32.518.010 SYNX |
| 970 |  Scorum Coins SCR | US$0,01170 | -0,23% | -19,68% | US$342.461 | US$18.477,68 | 29.265.075 SCR |
| 971 |  HYPNOXYS HYPX | US$0,00001703 | -1,92% | -39,07% | US$339.383 | US$1.116,03 | 19.928.534.801 HYPX |
| 972 |  The ChampCoin TCC | US$0,001939 | -12,00% | -8,74% | US$338.850 | US$409.691 | 174.760.390 TCC |
| 973 |  TraDove B2BCoin BBC | US$0,0006720 | -13,84% | -53,40% | US$336.016 | US$130.401 | 500.000.000 BBC |
| 974 |  Chimpion BNANA | US$0,08157 | -3,06% | -40,61% | US$335.811 | US$32.581,57 | 4.116.630 BNANA |
| 975 |  Capricoin CPC | US$0,1686 | -2,90% | -12,93% | US$335.558 | US$54.157,88 | 1.990.045 CPC |
| 976 |  TrueDeck TDP | US$0,01082 | 2,62% | -42,12% | US$332.262 | US$459.305 | 30.717.516 TDP |
| 977 |  MinexCoin MNX | US$0,05836 | -1,16% | -28,77% | US$331.892 | US$5.524,71 | 5.687.048 MNX |
| 978 |  Plus-Coin NPLC | US$0,0005991 | 7,66% | -8,67% | US$327.134 | US$587,82 | 546.007.836 NPLC |
| 979 |  Bitcoin Incognito XBI | US$0,03278 | 13,87% | 4,29% | US$326.623 | US$20.292,78 | 9.963.300 XBI |
| 980 |  Proton Token PTT | US$0,0001347 | -2,36% | -38,54% | US$322.472 | US$9.659,01 | 2.393.756.400 PTT |
| 981 |  RefToken REF | US$0,3163 | 113,20% | 25,51% | US$317.866 | US$54.338,93 | 1.005.000 REF |
| 982 |  MESG MESG | US$0,03488 | 14,29% | 9,02% | US$316.762 | US$108.413 | 9.081.610 MESG |
| 983 |  Daneel DAN | US$0,005709 | 18,60% | 22,09% | US$306.398 | US$726,47 | 53.670.157 DAN |
| 984 |  Bigbom BBO | US$0,0008879 | 8,19% | 15,56% | US$300.885 | US$111.630 | 338.887.891 BBO |
| 985 |  SiaCashCoin SCC | US$0,00003733 | -3,57% | -29,14% | US$299.490 | US$36.625,10 | 8.022.473.801 SCC |
| 986 |  HeroNode HER | US$0,0002856 | -0,56% | -12,40% | US$298.431 | US$9.724,89 | 1.044.807.538 HER |
| 987 |  Lobstex LOBS | US$0,01780 | 3,39% | 6,71% | US$297.263 | US$15.020,91 | 16.696.803 LOBS |
| 988 |  FlypMe FYP | US$0,01681 | 4,29% | -19,11% | US$296.522 | US$562,05 | 17.638.681 FYP |
| 989 |  BitNautic Token BTNT | US$0,01635 | -7,84% | -22,49% | US$295.441 | US$1.697.750 | 18.066.684 BTNT |
| 990 |  Arbidex ABX | US$0,01374 | -0,97% | -16,20% | US$279.739 | US$13.287,30 | 20.353.495 ABX |
| 991 |  SnapCoin SNPC | US$0,0006401 | -8,28% | -20,56% | US$278.246 | US$18.134,15 | 434.720.337 SNPC |
| 992 |  Atonomi ATMI | US$0,0005503 | 4,77% | -18,07% | US$269.564 | US$4.982,11 | 489.844.250 ATMI |
| 993 |  ATBCoin ATB | US$0,006338 | -1,81% | -28,97% | US$266.456 | US$349.180 | 42.038.227 ATB |
| 994 |  ArtByte ABY | US$0,0003360 | 0,50% | -58,00% | US$266.302 | US$5.075,41 | 792.537.250 ABY |
| 995 |  Starbase STAR | US$0,001412 | -2,33% | -24,30% | US$264.707 | US$1.013,49 | 187.500.000 STAR |
| 996 |  Bridge Protocol BRDG | US$0,001170 | 19,87% | 36,23% | US$262.107 | US$932,68 | 224.088.259 BRDG |
| 997 |  Profile Utility Token PUT | US$0,005720 | -18,94% | -40,19% | US$259.072 | US$3.209,53 | 45.289.804 PUT |
| 998 |  InterValue INVE | US$0,001999 | -1,12% | -13,56% | US$255.687 | US$39.543,42 | 127.892.710 INVE |
| 999 |  Aigang AIX | US$0,008674 | 3,42% | -13,92% | US$253.939 | US$10.936,54 | 29.274.567 AIX |
| 1000 |  MNPCoin MNP | US$0,1157 | 0,55% | -6,17% | US$253.617 | US$667,44 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.