Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FidentiaX FDX | US$0,007850 | 0,16% | -7,99% | US$824.202 | US$5.859,49 | 105.000.000 FDX |
| 852 |  Qwertycoin QWC | US$0,000008960 | 33,77% | 23,43% | US$821.045 | US$5.170,87 | 91.630.070.116 QWC |
| 853 |  Blockchain Certified Data Token BCDT | US$0,02583 | -3,02% | 2,16% | US$815.971 | US$2.776,50 | 31.595.077 BCDT |
| 854 |  Sentinel Chain SENC | US$0,004118 | 2,25% | -8,04% | US$812.371 | US$9.047,47 | 197.269.666 SENC |
| 855 |  Gems GEM | US$0,0007007 | -11,89% | -22,53% | US$807.802 | US$207.778 | 1.152.794.971 GEM |
| 856 |  Patientory PTOY | US$0,01150 | 6,89% | -1,33% | US$805.284 | US$346.032 | 70.000.000 PTOY |
| 857 |  OracleChain OCT | US$0,02677 | -4,39% | -28,90% | US$803.069 | US$1.025,68 | 30.000.000 OCT |
| 858 |  FedoraCoin TIPS | US$0,000003734 | -1,04% | -10,43% | US$792.590 | US$3.407,19 | 212.269.865.434 TIPS |
| 859 |  Manna MANNA | US$0,001449 | 4,60% | -12,94% | US$792.509 | US$1.748,61 | 546.874.050 MANNA |
| 860 |  Autonio NIO | US$0,009388 | 37,05% | 14,81% | US$788.080 | US$7.584,29 | 83.944.750 NIO |
| 861 |  On.Live ONL | US$0,03635 | -0,16% | -16,52% | US$786.062 | US$2.831,47 | 21.622.215 ONL |
| 862 |  Paytomat PTI | US$0,004033 | -0,17% | -3,41% | US$784.250 | US$17.426,65 | 194.446.709 PTI |
| 863 |  wys Token WYS | US$0,007619 | -40,88% | -41,94% | US$779.754 | US$705,43 | 102.339.600 WYS |
| 864 |  AICHAIN AIT | US$0,001456 | -19,90% | 14,56% | US$779.301 | US$27.264,91 | 535.067.071 AIT |
| 865 |  Aventus AVT | US$0,1289 | -11,48% | -21,51% | US$773.559 | US$24.782,06 | 6.000.000 AVT |
| 866 |  BitSend BSD | US$0,03251 | -13,35% | -39,11% | US$772.898 | US$249.188 | 23.777.200 BSD |
| 867 |  LALA World LALA | US$0,003098 | -2,69% | -13,70% | US$772.410 | US$683,63 | 249.332.879 LALA |
| 868 |  FLIP FLP | US$0,01371 | -4,37% | -6,78% | US$767.054 | US$6.871,26 | 55.955.000 FLP |
| 869 |  TRAXIA TM2 | US$0,001525 | -5,49% | -24,26% | US$762.326 | US$20.069,54 | 500.000.000 TM2 |
| 870 |  BiblePay BBP | US$0,0004582 | -5,08% | -11,31% | US$761.428 | US$10.989,43 | 1.661.883.806 BBP |
| 871 |  eBoost EBST | US$0,007583 | -20,76% | -58,53% | US$758.229 | US$1.227,29 | 99.990.001 EBST |
| 872 |  Titan Coin TTN | US$0,0008931 | 12,50% | -21,93% | US$757.871 | US$11.419,77 | 848.617.848 TTN |
| 873 |  adbank ADB | US$0,001134 | 2,66% | -0,80% | US$756.491 | US$28.149,71 | 667.073.188 ADB |
| 874 |  QuadrantProtocol EQUAD | US$0,002211 | -20,71% | -9,90% | US$743.626 | US$187.190 | 336.385.930 EQUAD |
| 875 |  OWNDATA OWN | US$0,00006613 | -0,11% | -19,87% | US$727.426 | US$35.852,69 | 11.000.000.000 OWN |
| 876 |  DIMCOIN DIM | US$0,0003442 | -9,79% | -34,28% | US$723.616 | US$1.025,10 | 2.102.483.276 DIM |
| 877 |  Internet of People IOP | US$0,05361 | -4,24% | -17,08% | US$721.663 | US$104.068 | 13.461.469 IOP |
| 878 |  Pylon Network PYLNT | US$1,58 | 1,78% | -4,96% | US$719.810 | US$1.047,62 | 454.463 PYLNT |
| 879 |  PlayGame PXG | US$0,0008436 | -21,72% | -25,36% | US$719.660 | US$21.819,29 | 853.117.978 PXG |
| 880 |  KekCoin KEK | US$0,06642 | 0,70% | -18,13% | US$711.773 | US$3.963,63 | 10.716.385 KEK |
| 881 |  Dynamic DYN | US$0,08053 | -20,40% | -25,88% | US$703.616 | US$760.803 | 8.737.259 DYN |
| 882 |  Narrative NRVE | US$0,01816 | 17,04% | -7,45% | US$701.708 | US$31.610,79 | 38.643.047 NRVE |
| 883 |  Bitcoin Plus XBC | US$5,57 | 0,09% | -6,35% | US$697.726 | US$6.348,03 | 125.258 XBC |
| 884 |  Qredit XQR | US$0,001269 | 14,92% | -60,92% | US$690.855 | US$9.437,13 | 544.226.773 XQR |
| 885 |  Maincoin MNC | US$0,005788 | 102,82% | 73,96% | US$686.287 | US$69.545,91 | 118.565.385 MNC |
| 886 |  PHI Token PHI | US$0,1167 | -5,12% | -17,39% | US$679.984 | US$26.637,11 | 5.828.254 PHI |
| 887 |  Eroscoin ERO | US$0,003639 | 19,22% | -8,34% | US$679.604 | US$1.888,85 | 186.744.000 ERO |
| 888 |  Aphelion APH | US$0,01346 | 11,11% | -5,73% | US$673.051 | US$1.704,86 | 50.000.000 APH |
| 889 |  Honest HNST | US$0,03317 | -1,19% | 7,24% | US$668.033 | US$33.761,27 | 20.139.611 HNST |
| 890 |  TransferCoin TX | US$0,08412 | -27,18% | -52,31% | US$667.227 | US$404.092 | 7.931.886 TX |
| 891 |  IDEX Membership IDXM | US$330,66 | 0,72% | -12,80% | US$661.317 | US$3.903,41 | 2.000 IDXM |
| 892 |  Memetic / PepeCoin MEME | US$0,02207 | -0,85% | -12,02% | US$659.176 | US$6.494,44 | 29.873.823 MEME |
| 893 |  Blue Protocol BLUE | US$0,01754 | 4,15% | -25,35% | US$642.732 | US$1.165,21 | 36.645.278 BLUE |
| 894 |  MyWish WISH | US$0,04152 | -5,00% | -7,08% | US$633.578 | US$1.634,54 | 15.261.082 WISH |
| 895 |  GoNetwork GOT | US$0,01022 | -2,04% | -2,45% | US$633.545 | US$124.754 | 61.994.620 GOT |
| 896 |  Crowd Machine CMCT | US$0,001344 | -1,20% | -8,28% | US$631.863 | US$69.210,06 | 470.164.800 CMCT |
| 897 |  Yocoin YOC | US$0,001709 | 1,99% | -0,40% | US$631.701 | US$3.700,23 | 369.659.255 YOC |
| 898 |  Bela BELA | US$0,01521 | 5,55% | -19,38% | US$631.202 | US$3.824,98 | 41.485.785 BELA |
| 899 |  Kore KORE | US$0,2782 | -16,12% | -42,66% | US$617.244 | US$139.499 | 2.218.571 KORE |
| 900 |  BlockMesh BMH | US$0,002257 | -10,46% | -16,21% | US$616.236 | US$5.789,16 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.