Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Safex Token SFT | US$0,005936 | -3,15% | -21,87% | US$6.168.872 | US$8.481,54 | 1.039.197.540 SFT |
| 452 |  Connect Coin XCON | US$0,1582 | -4,54% | 7,10% | US$6.167.684 | US$88.057,19 | 38.996.796 XCON |
| 453 |  Dock DOCK | US$0,01273 | -0,20% | -4,78% | US$6.162.726 | US$1.600.523 | 484.036.691 DOCK |
| 454 |  SunContract SNC | US$0,04991 | 36,63% | 14,49% | US$6.123.966 | US$859.456 | 122.707.503 SNC |
| 455 |  MobileGo MGO | US$0,06048 | -8,44% | -15,14% | US$6.048.278 | US$8.697,39 | 99.996.877 MGO |
| 456 |  Constellation DAG | US$0,004564 | -2,02% | -15,09% | US$5.964.308 | US$381.740 | 1.306.854.874 DAG |
| 457 |  LinkEye LET | US$0,009919 | 4,08% | 10,48% | US$5.951.361 | US$7.495.679 | 600.000.000 LET |
| 458 |  CoinUs CNUS | US$0,01736 | 2,01% | -6,44% | US$5.901.973 | US$237.572 | 340.000.000 CNUS |
| 459 |  Fiii FIII | US$0,01216 | 8,76% | -11,54% | US$5.867.763 | US$658.142 | 482.404.699 FIII |
| 460 |  Penta PNT | US$0,0002807 | 2,60% | -18,63% | US$5.862.646 | US$254.868 | 20.882.908.125 PNT |
| 461 |  Feathercoin FTC | US$0,02407 | -1,52% | -10,44% | US$5.850.411 | US$4.216,77 | 243.090.440 FTC |
| 462 |  Maecenas ART | US$0,1203 | 2,69% | -27,30% | US$5.814.279 | US$1.963,76 | 48.347.481 ART |
| 463 |  Merculet MVP | US$0,002319 | -5,69% | -1,50% | US$5.810.792 | US$237.612 | 2.505.533.994 MVP |
| 464 |  Loki LOKI | US$0,1408 | 2,38% | -28,01% | US$5.803.297 | US$59.144,58 | 41.210.693 LOKI |
| 465 |  Zeepin ZPT | US$0,01156 | 32,65% | 24,26% | US$5.778.719 | US$136.193 | 500.000.000 ZPT |
| 466 |  CanonChain CZR | US$0,01066 | -1,60% | 3,60% | US$5.777.467 | US$439.021 | 541.761.870 CZR |
| 467 |  Polybius PLBT | US$1,45 | -1,17% | -14,28% | US$5.754.261 | US$7.683,58 | 3.969.565 PLBT |
| 468 |  Universa UTNP | US$0,003112 | -6,42% | -18,97% | US$5.753.541 | US$44.649,50 | 1.848.760.649 UTNP |
| 469 |  Etherparty FUEL | US$0,007170 | 1,86% | -1,64% | US$5.735.297 | US$595.226 | 799.869.578 FUEL |
| 470 |  Esportbits HLT | US$0,2852 | 0,00% | -14,93% | US$5.688.594 | US$23.488,13 | 19.943.360 HLT |
| 471 |  Global Social Chain GSC | US$0,01048 | 0,69% | -10,96% | US$5.656.752 | US$64.083,21 | 539.544.023 GSC |
| 472 |  Cryptaur CPT | US$0,0007052 | 1,73% | -34,08% | US$5.647.269 | US$1.000,73 | 8.007.727.134 CPT |
| 473 |  Mobius MOBI | US$0,01090 | 0,59% | 1,07% | US$5.613.827 | US$15.996,18 | 515.082.884 MOBI |
| 474 |  Ambrosus AMB | US$0,03858 | 1,95% | -7,92% | US$5.578.238 | US$552.171 | 144.590.975 AMB |
| 475 |  Skrumble Network SKM | US$0,005464 | 15,48% | 29,97% | US$5.549.898 | US$3.577.826 | 1.015.632.805 SKM |
| 476 |  Travala.com AVA | US$0,1411 | 1,68% | -0,31% | US$5.546.349 | US$609.801 | 39.303.312 AVA |
| 477 |  Trade Token X TIOX | US$0,06448 | 0,97% | -18,31% | US$5.518.050 | US$2.913,93 | 85.583.590 TIOX |
| 478 |  Bottos BTO | US$0,01006 | -8,31% | -6,21% | US$5.494.438 | US$305.917 | 545.990.153 BTO |
| 479 |  Restart Energy MWAT MWAT | US$0,01211 | -0,06% | -19,66% | US$5.484.128 | US$13.882,03 | 452.750.000 MWAT |
| 480 |  Primecoin XPM | US$0,1941 | -0,08% | -9,39% | US$5.471.808 | US$265.419 | 28.196.714 XPM |
| 481 |  TurtleCoin TRTL | US$0,0001142 | 22,22% | 0,33% | US$5.463.888 | US$1.186.041 | 47.827.081.437 TRTL |
| 482 |  Rublix RBLX | US$0,2629 | 0,63% | 9,19% | US$5.462.913 | US$150.742 | 20.781.284 RBLX |
| 483 |  Sphere SPHR | US$0,4336 | -4,57% | -11,48% | US$5.413.169 | US$1.677,75 | 12.484.344 SPHR |
| 484 |  DeepOnion ONION | US$0,3344 | 2,03% | -8,63% | US$5.390.032 | US$14.937,44 | 16.117.126 ONION |
| 485 |  Standard Tokenization Protocol STPT | US$0,04062 | -3,74% | -51,15% | US$5.383.219 | US$2.760.740 | 132.534.852 STPT |
| 486 |  Primas PST | US$0,1019 | -0,81% | -5,59% | US$5.371.944 | US$967.158 | 52.692.565 PST |
| 487 |  Remme REM | US$0,008136 | -6,33% | 4,26% | US$5.364.045 | US$342.448 | 659.315.410 REM |
| 488 |  MVL MVL | US$0,0007131 | -7,80% | -5,76% | US$5.337.077 | US$181.636 | 7.484.119.270 MVL |
| 489 |  LEOcoin LEO | US$0,04396 | -6,28% | -8,06% | US$5.319.835 | US$3.112,86 | 121.010.421 LEO |
| 490 |  adToken ADT | US$0,006664 | 1,85% | -3,93% | US$5.291.063 | US$216.005 | 794.000.000 ADT |
| 491 |  Artfinity AT | US$0,06000 | -1,57% | -5,07% | US$5.275.706 | US$3.027.559 | 87.930.313 AT |
| 492 |  Edge DADI | US$0,06868 | -7,83% | -12,76% | US$5.144.035 | US$101.175 | 74.898.251 DADI |
| 493 |  BridgeCoin BCO | US$0,1874 | -6,77% | -21,31% | US$5.058.603 | US$6.231,04 | 27.000.000 BCO |
| 494 |  Shift SHIFT | US$0,3772 | -4,92% | -9,73% | US$5.001.024 | US$9.552,06 | 13.257.822 SHIFT |
| 495 |  Smartshare SSP | US$0,001063 | -3,79% | -12,69% | US$4.932.573 | US$643.367 | 4.639.918.911 SSP |
| 496 |  Effect.AI EFX | US$0,01951 | 13,17% | 113,75% | US$4.919.709 | US$10.214,71 | 252.168.527 EFX |
| 497 |  Fortuna FOTA | US$0,01015 | -5,06% | -2,55% | US$4.874.300 | US$433.945 | 479.997.016 FOTA |
| 498 |  Caspian CSP | US$0,01122 | -0,06% | -26,07% | US$4.872.722 | US$55.010,31 | 434.229.478 CSP |
| 499 |  Qitmeer HLC | US$0,01243 | -2,89% | -12,42% | US$4.836.966 | US$382.504 | 389.009.995 HLC |
| 500 |  Callisto Network CLO | US$0,002685 | 5,63% | -18,96% | US$4.830.763 | US$14.050,01 | 1.799.232.813 CLO |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.