Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DATA DTA | US$0,001261 | 0,67% | -5,48% | US$11.602.771 | US$407.397 | 9.199.993.344 DTA |
| 302 |  GoChain GO | US$0,01562 | -4,43% | -20,46% | US$11.567.168 | US$645.074 | 740.534.957 GO |
| 303 |  OAX OAX | US$0,1707 | 4,79% | -9,04% | US$11.547.038 | US$1.136.127 | 67.630.082 OAX |
| 304 |  Fetch.ai FET | US$0,1408 | -3,16% | -16,83% | US$11.484.748 | US$9.016.140 | 81.542.294 FET |
| 305 |  Credits CS | US$0,07025 | -1,62% | -4,07% | US$11.384.168 | US$1.564.840 | 162.048.220 CS |
| 306 |  Bluzelle BLZ | US$0,05436 | 0,14% | -6,60% | US$11.303.365 | US$843.100 | 207.931.369 BLZ |
| 307 |  SmartCash SMART | US$0,007989 | -0,57% | -11,53% | US$11.294.797 | US$156.355 | 1.413.859.298 SMART |
| 308 |  Gemini Dollar GUSD | US$0,9953 | -0,49% | -0,69% | US$11.271.926 | US$9.414.249 | 11.325.204 GUSD |
| 309 |  Cube AUTO | US$0,001662 | -0,65% | -2,17% | US$11.257.815 | US$617.430 | 6.774.940.000 AUTO |
| 310 |  SIRIN LABS Token SRN | US$0,02287 | 4,52% | -0,59% | US$11.248.251 | US$199.227 | 491.820.906 SRN |
| 311 |  Aencoin AEN | US$0,04335 | 0,05% | 7,77% | US$11.234.720 | US$370.483 | 259.138.078 AEN |
| 312 |  BitCapitalVendor BCV | US$0,01327 | -0,37% | -2,00% | US$11.199.167 | US$64.544,55 | 843.813.773 BCV |
| 313 |  B2BX B2B | US$0,6749 | -11,82% | -7,96% | US$11.195.859 | US$55.439,07 | 16.589.646 B2B |
| 314 |  IDEX IDEX | US$0,04888 | 0,91% | -16,13% | US$11.147.134 | US$27.837,65 | 228.058.453 IDEX |
| 315 |  Edgeless EDG | US$0,09519 | 14,28% | 52,22% | US$11.142.125 | US$226.140 | 117.046.967 EDG |
| 316 |  Asch XAS | US$0,1190 | 6,24% | 9,00% | US$11.105.249 | US$781.660 | 93.355.331 XAS |
| 317 |  Insolar XNS | US$0,3404 | -0,52% | 1,52% | US$11.062.028 | US$805.689 | 32.500.000 XNS |
| 318 |  WhiteCoin XWC | US$0,04421 | 4,73% | 60,72% | US$11.059.468 | US$183.733 | 250.183.629 XWC |
| 319 |  Tael WABI | US$0,1935 | -0,49% | -16,30% | US$11.034.421 | US$696.085 | 57.040.106 WABI |
| 320 |  PumaPay PMA | US$0,0004869 | 8,40% | -14,93% | US$11.026.746 | US$94.223,37 | 22.649.131.265 PMA |
| 321 |  STEM CELL COIN SCC | US$0,03428 | 3,70% | 19,38% | US$10.991.314 | US$12.725,42 | 320.658.118 SCC |
| 322 |  IntelliShare INE | US$0,06527 | -2,43% | 16,07% | US$10.986.298 | US$1.218.974 | 168.323.313 INE |
| 323 |  TaaS TAAS | US$1,35 | -1,06% | -4,05% | US$10.977.769 | US$2.658,94 | 8.146.001 TAAS |
| 324 |  WeOwn CHX | US$0,1376 | 1,27% | 21,82% | US$10.924.641 | US$1.906.839 | 79.412.586 CHX |
| 325 |  Matrix AI Network MAN | US$0,07263 | -9,60% | -21,84% | US$10.894.462 | US$1.188.429 | 150.000.000 MAN |
| 326 |  DigitalNote XDN | US$0,001568 | 8,25% | -2,21% | US$10.864.739 | US$55.326,20 | 6.928.822.446 XDN |
| 327 |  Spectrecoin XSPEC | US$0,4833 | 10,22% | -3,88% | US$10.847.292 | US$14.892,43 | 22.445.451 XSPEC |
| 328 |  Voyager Token VGX | US$0,1111 | -5,26% | 8,40% | US$10.846.319 | US$1.404.833 | 97.621.898 VGX |
| 329 |  Vitae VITAE | US$0,6360 | -6,87% | -18,55% | US$10.783.732 | US$160.811 | 16.956.784 VITAE |
| 330 |  bitCNY BITCNY | US$0,1431 | -0,46% | 0,61% | US$10.775.137 | US$322.715.084 | 75.283.000 BITCNY |
| 331 |  PlayChip PLA | US$0,0007607 | 1,11% | -16,21% | US$10.657.016 | US$115.298 | 14.009.105.693 PLA |
| 332 |  Blackmoon BMC | US$0,2660 | -0,39% | -10,34% | US$10.641.897 | US$831,29 | 40.000.000 BMC |
| 333 |  ZrCoin ZRC | US$2,33 | -1,41% | -19,62% | US$10.598.922 | US$32.792,98 | 4.550.551 ZRC |
| 334 |  CommerceBlock CBT | US$0,06078 | -20,14% | 29,59% | US$10.585.901 | US$6.341,10 | 174.166.686 CBT |
| 335 |  Viacoin VIA | US$0,4566 | 0,97% | 2,78% | US$10.570.321 | US$285.774 | 23.147.857 VIA |
| 336 |  DMarket DMT | US$0,1856 | 3,03% | -1,32% | US$10.565.109 | US$156.636 | 56.921.773 DMT |
| 337 |  Swarm SWM | US$0,1234 | 1,06% | 19,76% | US$10.482.724 | US$2.946.776 | 84.925.610 SWM |
| 338 |  FLO FLO | US$0,06843 | 0,63% | -6,62% | US$10.373.390 | US$24.656,30 | 151.582.021 FLO |
| 339 |  TokenClub TCT | US$0,02145 | -1,95% | -18,49% | US$10.328.191 | US$169.599 | 481.425.335 TCT |
| 340 |  NIX NIX | US$0,2385 | 2,68% | -24,00% | US$10.314.244 | US$103.686 | 43.245.163 NIX |
| 341 |  Everus EVR | US$0,02540 | -5,75% | -10,69% | US$10.222.869 | US$7.802,85 | 402.468.311 EVR |
| 342 |  doc.com Token MTC | US$0,01455 | 2,31% | -13,48% | US$10.167.649 | US$66.797,51 | 698.626.083 MTC |
| 343 |  FirstBlood 1ST | US$0,1187 | 3,48% | 56,40% | US$10.157.953 | US$3.175,94 | 85.558.371 1ST |
| 344 |  V-ID VIDT | US$0,3806 | -10,63% | -14,11% | US$10.139.496 | US$10.412.385 | 26.640.183 VIDT |
| 345 |  Noah Coin NOAH | US$0,0003096 | 14,17% | -17,81% | US$10.121.593 | US$371.848 | 32.687.957.978 NOAH |
| 346 |  Dropil DROP | US$0,0004399 | 2,02% | 10,63% | US$9.998.008 | US$732.056 | 22.729.814.663 DROP |
| 347 |  AdEx ADX | US$0,1360 | 0,32% | -2,70% | US$9.983.417 | US$974.907 | 73.430.701 ADX |
| 348 |  Red Pulse Phoenix PHX | US$0,01199 | -0,21% | -14,96% | US$9.943.594 | US$1.112.251 | 829.588.687 PHX |
| 349 |  AMO Coin AMO | US$0,001098 | -4,23% | -15,60% | US$9.849.380 | US$71.904,36 | 8.972.250.815 AMO |
| 350 |  Bitcore BTX | US$0,5703 | -0,87% | -26,52% | US$9.807.898 | US$15.963,21 | 17.198.609 BTX |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.