Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,2068 | 2,65% | -6,05% | US$9.795.526 | US$1.438.084 | 47.373.486 PRO |
| 352 |  Envion EVN | US$0,08774 | -6,03% | -0,10% | US$9.771.410 | US$3.998,33 | 111.368.894 EVN |
| 353 |  BOX Token BOX | US$0,09763 | -1,57% | -17,08% | US$9.736.192 | US$31.851,53 | 99.725.388 BOX |
| 354 |  Pepe Cash PEPECASH | US$0,01382 | -5,44% | 45,73% | US$9.701.266 | US$2.982,85 | 701.884.009 PEPECASH |
| 355 |  Peercoin PPC | US$0,3773 | -0,90% | -7,28% | US$9.611.813 | US$39.955,59 | 25.477.257 PPC |
| 356 |  QunQun QUN | US$0,01490 | 0,29% | -29,21% | US$9.518.419 | US$724.582 | 638.631.749 QUN |
| 357 |  Traceability Chain TAC | US$0,01540 | -0,51% | -9,00% | US$9.455.554 | US$49.349,50 | 613.935.940 TAC |
| 358 |  Tokenomy TEN | US$0,04724 | 0,11% | -3,63% | US$9.448.819 | US$53.545,31 | 200.000.000 TEN |
| 359 |  PTON PTON | US$0,001148 | 11,93% | 123,77% | US$9.446.205 | US$239.580 | 8.225.042.131 PTON |
| 360 |  YOYOW YOYOW | US$0,03143 | -4,01% | -1,06% | US$9.429.485 | US$588.420 | 299.997.894 YOYOW |
| 361 |  INT Chain INT | US$0,03331 | 0,70% | -2,35% | US$9.425.856 | US$1.936.708 | 282.990.438 INT |
| 362 |  VIBE VIBE | US$0,03618 | -9,48% | 4,14% | US$9.411.734 | US$3.749.074 | 260.136.427 VIBE |
| 363 |  Content Value Network CVNT | US$0,02114 | -5,00% | -2,30% | US$9.351.140 | US$2.316.226 | 442.429.680 CVNT |
| 364 |  DeepBrain Chain DBC | US$0,002881 | -1,66% | -13,57% | US$9.218.370 | US$486.759 | 3.200.000.000 DBC |
| 365 |  THEKEY TKY | US$0,001817 | 0,90% | -6,00% | US$9.192.807 | US$37.668,32 | 5.060.038.287 TKY |
| 366 |  SmartMesh SMT | US$0,006775 | 0,39% | -12,57% | US$9.082.371 | US$140.246 | 1.340.519.343 SMT |
| 367 |  Selfkey KEY | US$0,003134 | -1,10% | 7,56% | US$8.990.307 | US$675.629 | 2.868.184.469 KEY |
| 368 |  district0x DNT | US$0,01493 | -2,25% | -11,89% | US$8.958.935 | US$743.153 | 600.000.000 DNT |
| 369 |  OTOCASH OTO | US$0,4193 | 23,82% | 49,97% | US$8.937.000 | US$9.775,84 | 21.315.864 OTO |
| 370 |  All Sports SOC | US$0,005942 | 1,12% | -7,58% | US$8.912.846 | US$257.228 | 1.499.865.882 SOC |
| 371 |  SwftCoin SWFTC | US$0,002444 | 16,90% | -2,67% | US$8.896.128 | US$7.908.588 | 3.639.990.384 SWFTC |
| 372 |  EDC Blockchain EDC | US$0,003315 | -2,16% | -21,36% | US$8.853.187 | US$407.947 | 2.670.646.025 EDC |
| 373 |  Zipper ZIP | US$0,0005398 | -2,54% | -8,42% | US$8.744.821 | US$1.851.849 | 16.199.999.812 ZIP |
| 374 |  NativeCoin N8V | US$0,4115 | -22,06% | -35,31% | US$8.742.546 | US$52.080,00 | 21.243.682 N8V |
| 375 |  ParkinGo GOT | US$0,6243 | -7,34% | -8,77% | US$8.733.672 | US$583,17 | 13.988.992 GOT |
| 376 |  MediShares MDS | US$0,01176 | -4,30% | -2,29% | US$8.719.663 | US$412.822 | 741.294.311 MDS |
| 377 |  Aave LEND | US$0,007724 | -0,61% | 0,43% | US$8.715.656 | US$260.239 | 1.128.357.877 LEND |
| 378 |  Steem Dollars SBD | US$0,9752 | -0,80% | -4,10% | US$8.698.048 | US$102.181 | 8.918.968 SBD |
| 379 |  BOMB BOMB | US$9,03 | 12,65% | 23,08% | US$8.671.503 | US$80.380,47 | 960.321 BOMB |
| 380 |  Kcash KCASH | US$0,01943 | -4,00% | -16,96% | US$8.656.277 | US$3.260.755 | 445.499.083 KCASH |
| 381 |  TEMCO TEMCO | US$0,003412 | -3,07% | -18,05% | US$8.612.797 | US$559.837 | 2.524.127.406 TEMCO |
| 382 |  Scry.info DDD | US$0,01939 | -6,72% | -16,56% | US$8.531.400 | US$300.781 | 440.057.074 DDD |
| 383 |  Stakenet XSN | US$0,09955 | 6,02% | 0,48% | US$8.512.693 | US$39.705,24 | 85.509.344 XSN |
| 384 |  BLOCKv VEE | US$0,003194 | -5,16% | -1,72% | US$8.502.119 | US$5.411,36 | 2.661.778.006 VEE |
| 385 |  Lition LIT | US$0,3402 | 5,43% | 64,88% | US$8.480.988 | US$4.459.510 | 24.927.594 LIT |
| 386 |  BOLT BOLT | US$0,01552 | -1,62% | -2,45% | US$8.443.640 | US$1.928.005 | 543.886.962 BOLT |
| 387 |  DEX DEX | US$0,04406 | 3,76% | 67,64% | US$8.438.619 | US$1.467.607 | 191.542.291 DEX |
| 388 |  Monetha MTH | US$0,02452 | -7,19% | 4,45% | US$8.373.655 | US$1.469.100 | 341.543.900 MTH |
| 389 |  Smartlands SLT | US$1,62 | 0,51% | 13,95% | US$8.272.253 | US$6.032,20 | 5.100.896 SLT |
| 390 |  PCHAIN PI | US$0,01716 | -0,60% | -8,50% | US$8.246.192 | US$1.091.172 | 480.653.388 PI |
| 391 |  Numeraire NMR | US$6,04 | -3,43% | -13,75% | US$8.155.298 | US$8.951,38 | 1.349.328 NMR |
| 392 |  Ubiq UBQ | US$0,1904 | 4,20% | -13,27% | US$8.113.030 | US$4.509,31 | 42.609.099 UBQ |
| 393 |  Blue Whale EXchange BWX | US$0,1335 | 0,46% | -8,42% | US$8.091.760 | US$500.027 | 60.597.634 BWX |
| 394 |  AirSwap AST | US$0,05381 | -7,97% | -8,27% | US$8.071.969 | US$1.597.834 | 150.000.000 AST |
| 395 |  Ocean Protocol OCEAN | US$0,03103 | 13,14% | 25,40% | US$7.996.889 | US$553.037 | 257.712.350 OCEAN |
| 396 |  Lendingblock LND | US$0,01017 | 12,15% | 15,38% | US$7.844.713 | US$80.925,08 | 771.354.945 LND |
| 397 |  smARTOFGIVING AOG | US$0,1347 | -0,74% | -4,72% | US$7.834.569 | US$11.019,55 | 58.144.778 AOG |
| 398 |  SingularDTV SNGLS | US$0,01300 | -2,70% | -12,44% | US$7.797.128 | US$533.315 | 600.000.000 SNGLS |
| 399 |  Ultiledger ULT | US$0,01237 | 1,65% | 8,80% | US$7.787.785 | US$720.775 | 629.637.072 ULT |
| 400 |  OriginTrail TRAC | US$0,02718 | -2,22% | -8,18% | US$7.757.080 | US$15.838,40 | 285.428.834 TRAC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.