Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CPChain CPC | US$0,02058 | -0,14% | -8,66% | US$7.754.308 | US$980.116 | 376.765.852 CPC |
| 402 |  LockTrip LOC | US$0,5170 | -3,48% | -7,88% | US$7.730.963 | US$40.986,41 | 14.952.163 LOC |
| 403 |  Viberate VIB | US$0,04068 | -8,76% | -7,21% | US$7.689.092 | US$848.929 | 189.023.128 VIB |
| 404 |  Agrello DLT | US$0,08884 | -1,81% | -9,02% | US$7.638.417 | US$189.655 | 85.978.873 DLT |
| 405 |  Aeron ARN | US$0,3891 | -1,06% | -9,34% | US$7.599.943 | US$1.803.932 | 19.530.000 ARN |
| 406 |  AppCoins APPC | US$0,07585 | 0,29% | -11,30% | US$7.588.623 | US$493.642 | 100.054.312 APPC |
| 407 |  QLC Chain QLC | US$0,03154 | 3,34% | -4,09% | US$7.569.882 | US$305.360 | 240.000.000 QLC |
| 408 |  Primalbase Token PBT | US$6.048,29 | 12,20% | 16,21% | US$7.560.361 | US$1.708,84 | 1.250 PBT |
| 409 |  Refereum RFR | US$0,001984 | 3,66% | -3,40% | US$7.534.138 | US$190.008 | 3.796.829.189 RFR |
| 410 |  POA POA | US$0,03091 | 1,38% | -8,95% | US$7.480.437 | US$291.343 | 242.023.925 POA |
| 411 |  COVA COVA | US$0,003315 | 20,78% | 12,33% | US$7.456.572 | US$3.405.162 | 2.249.480.000 COVA |
| 412 |  Metrix Coin MRX | US$0,0005600 | 20,54% | -17,17% | US$7.440.634 | US$67.916,57 | 13.286.210.950 MRX |
| 413 |  VNT Chain VNT | US$0,003588 | -0,36% | -15,00% | US$7.399.242 | US$1.118.145 | 2.062.305.203 VNT |
| 414 |  OVCODE OVC | US$0,1680 | -7,76% | 186,35% | US$7.367.696 | US$152.521 | 43.849.568 OVC |
| 415 |  Vexanium VEX | US$0,01151 | 0,29% | -7,79% | US$7.340.153 | US$187.771 | 637.918.298 VEX |
| 416 |  Substratum SUB | US$0,01900 | -26,85% | -20,65% | US$7.277.612 | US$7.680,58 | 383.021.000 SUB |
| 417 |  MediBloc MED | US$0,002453 | 0,49% | -6,87% | US$7.275.621 | US$6.479,99 | 2.966.384.100 MED |
| 418 |  eosDAC EOSDAC | US$0,01095 | 6,80% | 0,32% | US$7.232.061 | US$74.692,05 | 660.755.177 EOSDAC |
| 419 |  XYO XYO | US$0,0008672 | -0,86% | -14,36% | US$7.194.196 | US$24.255,34 | 8.295.439.522 XYO |
| 420 |  SONM SNM | US$0,01982 | -5,61% | -4,32% | US$7.125.863 | US$317.269 | 359.600.000 SNM |
| 421 |  Quanta Utility Token QNTU | US$0,0002423 | -2,12% | -39,53% | US$7.095.561 | US$431.455 | 29.279.582.414 QNTU |
| 422 |  Adshares ADS | US$0,2033 | -10,46% | -30,03% | US$7.076.129 | US$1.652,37 | 34.806.555 ADS |
| 423 |  Electra ECA | US$0,0002465 | -13,56% | -31,66% | US$7.041.291 | US$13.613,52 | 28.560.585.004 ECA |
| 424 |  Game.com GTC | US$0,009212 | -2,46% | -9,74% | US$7.014.395 | US$733.058 | 761.444.190 GTC |
| 425 |  Zel ZEL | US$0,1019 | 11,71% | 25,84% | US$7.010.436 | US$475.570 | 68.780.300 ZEL |
| 426 |  Content Neutrality Network CNN | US$0,0001779 | 0,51% | -12,76% | US$6.943.801 | US$251.254 | 39.035.223.816 CNN |
| 427 |  TRONCLASSIC TRXC | US$0,00001488 | -76,40% | 230,88% | US$6.921.694 | US$2.168,40 | 465.107.478.370 TRXC |
| 428 |  IHT Real Estate Protocol IHT | US$0,01001 | -2,97% | -82,96% | US$6.777.713 | US$175.112 | 676.815.674 IHT |
| 429 |  Abyss Token ABYSS | US$0,02967 | -1,52% | -5,76% | US$6.752.973 | US$733.141 | 227.575.637 ABYSS |
| 430 |  Dero DERO | US$0,8705 | 8,26% | 1,27% | US$6.707.599 | US$2.008.988 | 7.705.349 DERO |
| 431 |  BitBay BAY | US$0,006608 | 0,62% | -0,81% | US$6.688.479 | US$7.481,45 | 1.012.146.906 BAY |
| 432 |  NaPoleonX NPX | US$0,3054 | -5,33% | -11,97% | US$6.679.678 | US$141.511 | 21.874.750 NPX |
| 433 |  WePower WPR | US$0,01097 | 0,21% | -5,14% | US$6.668.725 | US$366.793 | 607.971.473 WPR |
| 434 |  Sentinel Protocol UPP | US$0,02192 | 1,98% | -16,17% | US$6.664.688 | US$364.903 | 303.994.835 UPP |
| 435 |  Mercury MER | US$0,06633 | -1,85% | -6,47% | US$6.632.846 | US$146.849 | 100.000.000 MER |
| 436 |  Litecoin Cash LCC | US$0,01042 | -0,58% | -11,15% | US$6.625.015 | US$120.447 | 636.056.082 LCC |
| 437 |  Boolberry BBR | US$0,5022 | 1,63% | -11,08% | US$6.623.830 | US$9.530,26 | 13.190.664 BBR |
| 438 |  LBRY Credits LBC | US$0,02655 | 0,91% | -24,41% | US$6.622.513 | US$19.405,39 | 249.423.767 LBC |
| 439 |  Emercoin EMC | US$0,1500 | 1,25% | -19,88% | US$6.618.988 | US$103.417 | 44.114.570 EMC |
| 440 |  Hydro HYDRO | US$0,001456 | -0,36% | -22,72% | US$6.522.782 | US$59.726,23 | 4.480.023.138 HYDRO |
| 441 |  Hydro Protocol HOT | US$0,009252 | 23,10% | 22,59% | US$6.495.078 | US$1.520.823 | 702.000.000 HOT |
| 442 |  SALT SALT | US$0,08059 | 1,75% | -4,72% | US$6.469.875 | US$87.805,29 | 80.283.637 SALT |
| 443 |  Jibrel Network JNT | US$0,03786 | 13,83% | 10,58% | US$6.439.814 | US$256.047 | 170.080.886 JNT |
| 444 |  Gulden NLG | US$0,01493 | 5,31% | 3,44% | US$6.422.628 | US$20.255,39 | 430.289.677 NLG |
| 445 |  CyberVein CVT | US$0,006006 | -4,23% | -8,84% | US$6.369.271 | US$926.025 | 1.060.404.496 CVT |
| 446 |  ColossusXT COLX | US$0,0005592 | 33,79% | 55,09% | US$6.335.736 | US$812,30 | 11.330.139.289 COLX |
| 447 |  Invictus Hyperion Fund IHF | US$0,05211 | 3,92% | 1,51% | US$6.243.303 | US$6.348,80 | 119.816.348 IHF |
| 448 |  GameCredits GAME | US$0,08920 | 5,99% | 15,41% | US$6.229.302 | US$104.599 | 69.836.100 GAME |
| 449 |  Blockmason Credit Protocol BCPT | US$0,05360 | -0,50% | -7,64% | US$6.225.934 | US$417.081 | 116.158.667 BCPT |
| 450 |  Spendcoin SPND | US$0,01764 | -4,95% | -9,20% | US$6.211.767 | US$1.537.124 | 352.116.078 SPND |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.