Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PIVX PIVX | US$0,6627 | 4,22% | 3,08% | US$37.627.026 | US$1.075.050 | 56.781.166 PIVX |
| 152 |  Harmony ONE | US$0,01547 | -1,03% | -26,28% | US$36.952.969 | US$5.343.122 | 2.388.964.495 ONE |
| 153 |  Storj STORJ | US$0,2693 | -0,31% | 3,77% | US$36.561.378 | US$10.322.398 | 135.787.439 STORJ |
| 154 |  STASIS EURO EURS | US$1,13 | 1,09% | -2,36% | US$36.212.406 | US$199.213 | 31.979.207 EURS |
| 155 |  Arcblock ABT | US$0,3668 | -6,46% | -8,59% | US$36.152.148 | US$8.913.461 | 98.554.305 ABT |
| 156 |  CasinoCoin CSC | US$0,0009236 | 3,86% | 17,32% | US$35.882.672 | US$91.017,17 | 38.849.137.415 CSC |
| 157 |  Wanchain WAN | US$0,3377 | 0,44% | -9,96% | US$35.848.610 | US$2.033.739 | 106.152.493 WAN |
| 158 |  MOAC MOAC | US$0,5703 | 3,24% | -1,46% | US$35.625.715 | US$33.521,19 | 62.463.334 MOAC |
| 159 |  Cortex CTXC | US$0,2325 | 3,52% | -18,31% | US$34.820.007 | US$8.483.496 | 149.792.458 CTXC |
| 160 |  Polymath POLY | US$0,08099 | 0,97% | -5,82% | US$34.769.341 | US$3.142.388 | 429.300.872 POLY |
| 161 |  U Network UUU | US$0,004830 | -3,32% | -38,84% | US$32.709.556 | US$1.029.920 | 6.772.098.566 UUU |
| 162 |  Cryptonex CNX | US$0,5683 | -0,39% | -49,84% | US$31.644.721 | US$3.354.821 | 55.686.329 CNX |
| 163 |  Digitex Futures DGTX | US$0,04163 | 0,44% | -5,47% | US$31.323.157 | US$1.356.226 | 752.414.598 DGTX |
| 164 |  Gas GAS | US$3,06 | -0,23% | -12,07% | US$30.963.025 | US$1.931.054 | 10.128.375 GAS |
| 165 |  Bread BRD | US$0,3428 | -2,95% | -5,13% | US$30.418.964 | US$436.462 | 88.733.978 BRD |
| 166 |  Crypterium CRPT | US$0,3607 | 27,10% | 38,66% | US$30.289.987 | US$1.079.620 | 83.971.024 CRPT |
| 167 |  CRYPTO20 C20 | US$0,7326 | -4,26% | -15,41% | US$29.652.552 | US$24.352,98 | 40.475.531 C20 |
| 168 |  Nxt NXT | US$0,02951 | -1,67% | -14,20% | US$29.480.902 | US$1.089.503 | 998.999.942 NXT |
| 169 |  IoTeX IOTX | US$0,008402 | -0,28% | -3,70% | US$29.408.869 | US$466.299 | 3.500.040.005 IOTX |
| 170 |  Veritaseum VERI | US$13,49 | 3,60% | -11,87% | US$28.998.396 | US$2.979.337 | 2.149.646 VERI |
| 171 |  iExec RLC RLC | US$0,3610 | 3,32% | -8,37% | US$28.902.908 | US$369.285 | 80.070.793 RLC |
| 172 |  HYCON HYC | US$0,01443 | -10,89% | -12,49% | US$27.983.900 | US$2.143.437 | 1.939.804.304 HYC |
| 173 |  INO COIN INO | US$1,40 | -0,05% | -3,54% | US$27.917.331 | US$654.477 | 20.000.000 INO |
| 174 |  Hyperion HYN | US$0,08762 | -0,36% | -8,97% | US$27.754.588 | US$643.163 | 316.765.917 HYN |
| 175 |  Metal MTL | US$0,6027 | 4,31% | 8,29% | US$27.171.691 | US$2.572.200 | 45.085.821 MTL |
| 176 |  FunFair FUN | US$0,004139 | 8,16% | -22,11% | US$27.107.075 | US$6.209.392 | 6.548.879.189 FUN |
| 177 |  Metadium META | US$0,02172 | -1,05% | -2,59% | US$27.055.364 | US$1.409.186 | 1.245.430.304 META |
| 178 |  Groestlcoin GRS | US$0,3660 | 1,16% | -6,71% | US$26.681.868 | US$1.022.874 | 72.903.729 GRS |
| 179 |  UGAS UGAS | US$0,1582 | 2,88% | -2,14% | US$26.643.638 | US$642.414 | 168.367.574 UGAS |
| 180 |  PLATINCOIN PLC | US$37,93 | 5,62% | 17,97% | US$26.552.231 | US$2.526.047 | 700.000 PLC |
| 181 |  Tierion TNT | US$0,06176 | -3,74% | -9,21% | US$26.463.523 | US$1.650.949 | 428.481.269 TNT |
| 182 |  Apollo Currency APL | US$0,001798 | -0,02% | -10,09% | US$26.404.789 | US$1.233.796 | 14.685.096.531 APL |
| 183 |  BHPCoin BHP | US$1,58 | 7,08% | -5,33% | US$26.166.937 | US$6.028.463 | 16.581.887 BHP |
| 184 |  Gnosis GNO | US$23,62 | -0,06% | 1,99% | US$26.093.905 | US$24.513,24 | 1.104.590 GNO |
| 185 |  Eidoo EDO | US$0,8828 | -0,74% | -5,89% | US$25.832.232 | US$1.263.730 | 29.261.461 EDO |
| 186 |  LINA LINA | US$0,1075 | -2,79% | -12,00% | US$25.686.914 | US$1.366.139 | 239.046.159 LINA |
| 187 |  RChain RHOC | US$0,06862 | 9,43% | 17,37% | US$25.650.777 | US$27.544,87 | 373.789.868 RHOC |
| 188 |  BTU Protocol BTU | US$0,3635 | -2,19% | -4,44% | US$25.449.434 | US$4.513,22 | 70.010.609 BTU |
| 189 |  Function X FX | US$0,3243 | 6,08% | -22,49% | US$24.482.214 | US$73.566,17 | 75.499.463 FX |
| 190 |  Iconomi ICN | US$0,2472 | -2,74% | -29,32% | US$24.454.773 | US$1.787,11 | 98.930.340 ICN |
| 191 |  Mithril MITH | US$0,04158 | 1,45% | -6,36% | US$24.088.103 | US$5.090.684 | 579.382.527 MITH |
| 192 |  Civic CVC | US$0,06999 | 0,97% | -6,96% | US$23.986.903 | US$2.853.513 | 342.699.977 CVC |
| 193 |  IoT Chain ITC | US$0,3102 | -0,75% | -7,43% | US$23.917.037 | US$5.245.730 | 77.095.994 ITC |
| 194 |  Skycoin SKY | US$1,59 | 0,55% | -19,76% | US$23.782.288 | US$860.637 | 15.000.000 SKY |
| 195 |  BitKan KAN | US$0,005849 | -2,53% | 16,45% | US$23.746.052 | US$2.440.902 | 4.059.605.812 KAN |
| 196 |  AgaveCoin AGVC | US$0,06046 | -3,40% | 15,40% | US$23.617.601 | US$24.161,51 | 390.619.593 AGVC |
| 197 |  Ruff RUFF | US$0,02403 | -6,33% | -20,06% | US$23.564.432 | US$2.057.983 | 980.500.000 RUFF |
| 198 |  Syscoin SYS | US$0,04212 | -1,13% | -18,80% | US$23.485.124 | US$356.002 | 557.564.478 SYS |
| 199 |  Cajutel CAJ | US$17,23 | 78,82% | 12,73% | US$23.469.514 | US$36.129,25 | 1.361.983 CAJ |
| 200 |  Cred LBA | US$0,04220 | -1,21% | -20,68% | US$23.404.918 | US$2.512.768 | 554.602.444 LBA |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.