Data Historis Harga Kripto 06/07/2019
Daftar harga kripto yang direkam pada tanggal 06/07/2019, mencakup 2.262 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2932 | 1,31% | -8,13% | US$175.264.681 | US$14.358.006 | 597.769.457 ZRX |
| 52 |  Qubitica QBIT | US$60,19 | -0,82% | -9,88% | US$169.042.896 | US$69.482,50 | 2.808.616 QBIT |
| 53 |  Nano NANO | US$1,23 | 0,49% | -8,11% | US$164.329.205 | US$13.812.507 | 133.248.297 NANO |
| 54 |  BitShares BTS | US$0,05970 | -1,06% | -9,97% | US$163.105.878 | US$2.310.608 | 2.732.080.000 BTS |
| 55 |  Paxos Standard PAX | US$0,9980 | -0,18% | -0,33% | US$162.724.874 | US$106.524.970 | 163.056.875 PAX |
| 56 |  Energi NRG | US$9,01 | 2,53% | -1,07% | US$162.198.584 | US$1.152.618 | 18.001.099 NRG |
| 57 |  Bytecoin BCN | US$0,0008754 | -1,53% | -10,29% | US$161.135.543 | US$43.229,72 | 184.066.828.814 BCN |
| 58 |  Augur REP | US$14,35 | 0,27% | -15,20% | US$157.887.805 | US$4.073.207 | 11.000.000 REP |
| 59 |  IOST IOST | US$0,01289 | 5,47% | -4,65% | US$154.862.641 | US$47.158.280 | 12.013.965.609 IOST |
| 60 |  MonaCoin MONA | US$2,35 | 0,31% | -6,73% | US$154.267.844 | US$6.166.204 | 65.729.675 MONA |
| 61 |  ThoreCoin THR | US$1.741,68 | 0,52% | -6,30% | US$150.979.593 | US$199.261 | 86.686 THR |
| 62 |  DigiByte DGB | US$0,01237 | 5,96% | -1,50% | US$148.460.736 | US$1.142.704 | 11.998.368.202 DGB |
| 63 |  ICON ICX | US$0,3119 | 2,71% | -5,18% | US$147.660.677 | US$8.900.970 | 473.406.688 ICX |
| 64 |  Zilliqa ZIL | US$0,01669 | 5,34% | -7,17% | US$145.025.951 | US$21.282.054 | 8.687.360.058 ZIL |
| 65 |  KuCoin Shares KCS | US$1,56 | 4,41% | -7,20% | US$139.843.796 | US$24.792.948 | 89.659.415 KCS |
| 66 |  Mixin XIN | US$278,17 | -0,06% | -2,99% | US$125.953.770 | US$769.951 | 452.787 XIN |
| 67 |  Lambda LAMB | US$0,2512 | -0,98% | 36,09% | US$125.582.496 | US$31.295.489 | 500.000.000 LAMB |
| 68 |  ABBC Coin ABBC | US$0,2473 | -0,25% | -11,07% | US$124.913.266 | US$79.566.584 | 505.080.602 ABBC |
| 69 |  Siacoin SC | US$0,003016 | -0,07% | -9,10% | US$124.756.423 | US$4.801.909 | 41.368.030.935 SC |
| 70 |  SOLVE SOLVE | US$0,3804 | 12,89% | 40,85% | US$124.418.698 | US$17.803.478 | 327.112.052 SOLVE |
| 71 |  Aeternity AE | US$0,4509 | 0,72% | -10,01% | US$123.082.415 | US$46.697.874 | 272.963.638 AE |
| 72 |  GXChain GXC | US$2,04 | 0,34% | -9,47% | US$122.646.716 | US$3.330.941 | 60.000.000 GXC |
| 73 |  Waltonchain WTC | US$2,91 | 23,96% | 94,65% | US$121.406.278 | US$50.149.275 | 41.682.339 WTC |
| 74 |  Metaverse ETP ETP | US$1,65 | 0,23% | -13,15% | US$118.303.228 | US$24.577.789 | 71.769.696 ETP |
| 75 |  Verge XVG | US$0,007469 | 0,69% | -11,57% | US$118.067.651 | US$1.198.705 | 15.807.525.039 XVG |
| 76 |  Quant QNT | US$11,56 | 8,40% | 44,76% | US$112.998.804 | US$11.272.809 | 9.777.236 QNT |
| 77 |  Steem STEEM | US$0,3455 | 1,38% | -10,06% | US$111.578.636 | US$780.027 | 322.980.624 STEEM |
| 78 |  Insight Chain INB | US$0,3124 | 1,87% | 12,12% | US$109.307.811 | US$6.629.149 | 349.902.689 INB |
| 79 |  Ardor ARDR | US$0,1085 | -1,44% | -9,16% | US$108.375.137 | US$1.557.971 | 998.999.495 ARDR |
| 80 |  aelf ELF | US$0,2125 | -2,71% | 6,92% | US$106.196.509 | US$13.697.433 | 499.780.000 ELF |
| 81 |  THETA THETA | US$0,1180 | 0,50% | -0,43% | US$102.720.957 | US$3.031.150 | 870.502.690 THETA |
| 82 |  Nash Exchange NEX | US$2,78 | -0,36% | 3,27% | US$100.609.948 | US$2.008.260 | 36.196.678 NEX |
| 83 |  VestChain VEST | US$0,01400 | -6,93% | -16,40% | US$99.102.514 | US$454.978 | 7.078.400.000 VEST |
| 84 |  Enjin Coin ENJ | US$0,1222 | 4,15% | -1,31% | US$94.751.890 | US$5.391.875 | 775.679.781 ENJ |
| 85 |  MaidSafeCoin MAID | US$0,2090 | -0,03% | -12,28% | US$94.599.839 | US$477.408 | 452.552.412 MAID |
| 86 |  MCO MCO | US$5,96 | -0,48% | -4,63% | US$94.098.910 | US$6.081.070 | 15.793.831 MCO |
| 87 |  Status SNT | US$0,02693 | 1,89% | -7,26% | US$93.455.064 | US$13.368.465 | 3.470.483.788 SNT |
| 88 |  Golem GNT | US$0,09387 | 2,39% | -5,21% | US$90.533.176 | US$1.574.107 | 964.450.000 GNT |
| 89 |  Dent DENT | US$0,001239 | -12,27% | -22,66% | US$90.121.678 | US$7.365.676 | 72.745.838.994 DENT |
| 90 |  Zcoin XZC | US$11,35 | 1,77% | -12,26% | US$89.283.246 | US$3.642.577 | 7.869.643 XZC |
| 91 |  Single Collateral DAI SAI | US$0,9803 | -1,14% | -0,53% | US$87.919.632 | US$20.773.548 | 89.690.142 SAI |
| 92 |  EDUCare EKT | US$0,1208 | -4,28% | -5,96% | US$86.648.680 | US$2.583.977 | 717.291.275 EKT |
| 93 |  NEXT NET | US$1,66 | 6,46% | 39,51% | US$83.522.118 | US$11.240.837 | 50.269.268 NET |
| 94 |  Stratis STRAT | US$0,8277 | 0,12% | -9,18% | US$82.269.593 | US$2.200.077 | 99.395.781 STRAT |
| 95 |  Nebulas NAS | US$1,56 | -8,41% | -0,93% | US$75.700.092 | US$9.354.932 | 48.627.715 NAS |
| 96 |  Clipper Coin CCC | US$0,01927 | 1,06% | 10,27% | US$72.744.293 | US$52.184,00 | 3.775.570.996 CCC |
| 97 |  NULS NULS | US$0,9670 | 2,04% | 11,35% | US$71.846.576 | US$9.046.073 | 74.296.131 NULS |
| 98 |  Ren REN | US$0,09282 | -7,78% | 21,64% | US$71.447.177 | US$7.852.769 | 769.764.831 REN |
| 99 |  WAX WAXP | US$0,07405 | 0,61% | -14,99% | US$69.818.219 | US$298.843 | 942.821.662 WAXP |
| 100 |  Santiment Network Token SAN | US$1,11 | 1,48% | -2,17% | US$69.782.434 | US$16.986,41 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.