Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Midas Touch Gold TMTG | US$0,001283 | -7,25% | 7,41% | - | US$66.677,17 | - |
| 2152 |  CarBlock CAR | US$0,001225 | -2,69% | -14,19% | - | US$35.493,78 | - |
| 2153 |  BitcoinX BCX | US$0,001215 | -8,26% | -31,00% | - | US$31.487,32 | - |
| 2154 |  Show SHOW | US$0,001173 | -16,36% | 1,10% | - | US$228.606 | - |
| 2155 |  MEX MEX | US$0,001103 | -5,62% | -4,72% | - | US$90.055,65 | - |
| 2156 |  SoPay SOP | US$0,001052 | 0,30% | -6,76% | - | US$98.074,77 | - |
| 2157 |  CapdaxToken XCD | US$0,001013 | 0,00% | 0,00% | - | - | - |
| 2158 |  BeeKan BKBT | US$0,0009732 | -2,63% | -8,02% | - | US$73.099,68 | - |
| 2159 |  Tratok TRAT | US$0,0009485 | 18,51% | 56,42% | - | US$793.017 | - |
| 2160 |  GameChain System GCS | US$0,0009311 | 7,32% | 65,28% | - | US$107,79 | - |
| 2161 |  EmaratCoin AEC | US$0,0009284 | -2,34% | -66,82% | - | US$3,83 | - |
| 2162 |  Digital Asset Exchange Token DAXT | US$0,0009110 | 0,00% | -23,45% | - | - | - |
| 2163 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2164 |  Jingtum Tech SWTC | US$0,0008597 | -0,21% | -6,77% | - | US$10,63 | - |
| 2165 |  TRUNK COIN TRO | US$0,0008268 | 11,49% | 52,54% | - | US$3,29 | - |
| 2166 |  Webflix Token WFX | US$0,0008268 | -48,51% | -45,35% | - | US$18,29 | - |
| 2167 |  XTRD XTRD | US$0,0008049 | -59,40% | -25,45% | - | US$325,18 | - |
| 2168 |  Esports Token EST | US$0,0007766 | -2,27% | -1,19% | - | US$63.693,35 | - |
| 2169 |  Hybrid Block HYB | US$0,0007614 | -34,56% | 111,14% | - | US$26,02 | - |
| 2170 |  LevelApp Token LVL | US$0,0007441 | 75,58% | 129,73% | - | US$44,22 | - |
| 2171 |  Quotient XQN | US$0,0007235 | -2,44% | -4,66% | - | US$3,17 | - |
| 2172 |  Maggie MAG | US$0,0007235 | -2,37% | 10,78% | - | US$15.709,03 | - |
| 2173 |  Content and AD Network CAN | US$0,0007179 | 119,65% | 156,60% | - | US$0,02369 | - |
| 2174 |  WPP TOKEN WPP | US$0,0007008 | 1,18% | -11,94% | - | US$3.472,65 | - |
| 2175 |  DWS DWS | US$0,0006965 | -1,17% | -22,20% | - | US$16.773,67 | - |
| 2176 |  WinToken WIN | US$0,0006853 | 5,49% | -15,80% | - | US$2.355.180 | - |
| 2177 |  DIPNET DPN | US$0,0006824 | -7,79% | -5,61% | - | US$1.213.798 | - |
| 2178 |  Pixie Coin PXC | US$0,0005952 | -3,57% | -0,18% | - | US$20.615,99 | - |
| 2179 |  Master Contract Token MCT | US$0,0005893 | -2,61% | -6,08% | - | US$44.559,04 | - |
| 2180 |  Qube QUBE | US$0,0005765 | 3,50% | -2,18% | - | US$1.326,79 | - |
| 2181 |  NewsToken NEWOS | US$0,0005743 | -2,25% | 4,77% | - | US$5.529,09 | - |
| 2182 |  StockChain SCC | US$0,0005626 | 1,12% | -2,97% | - | US$629,05 | - |
| 2183 |  Engine EGCC | US$0,0005474 | -4,30% | -14,53% | - | US$18.407,91 | - |
| 2184 |  YouLive Coin UC | US$0,0005412 | 0,92% | -2,56% | - | US$146.892 | - |
| 2185 |  Globalvillage Ecosystem GVE | US$0,0005348 | -6,93% | 12,64% | - | US$30.037,91 | - |
| 2186 |  ShopZcoin SZC | US$0,0005310 | 0,24% | 135,28% | - | - | - |
| 2187 |  VeriDocGlobal VDG | US$0,0005221 | -5,77% | -8,99% | - | US$62.122,10 | - |
| 2188 |  Haracoin HRC | US$0,0005168 | -2,45% | 19,18% | - | US$430,18 | - |
| 2189 |  Game Stars GST | US$0,0005167 | 62,52% | 127,52% | - | US$136.186 | - |
| 2190 |  GoldFund GFUN | US$0,0005118 | 8,98% | 18,45% | - | US$1.793,43 | - |
| 2191 |  Promotion Coin PC | US$0,0004834 | -1,01% | -15,23% | - | US$66.829,38 | - |
| 2192 |  IOV BlockChain IOV | US$0,0004742 | -4,31% | -10,33% | - | US$14.037,26 | - |
| 2193 |  SEER SEER | US$0,0004742 | -5,49% | -18,40% | - | US$27.521,75 | - |
| 2194 |  P2P Global Network P2PX | US$0,0004481 | 5,95% | -58,05% | - | US$2.018,96 | - |
| 2195 |  Gamblica GMBC | US$0,0004322 | -4,09% | 74,53% | - | - | - |
| 2196 |  ERA ERA | US$0,0004244 | 0,15% | -21,64% | - | - | - |
| 2197 |  OceanChain OC | US$0,0004211 | -0,64% | -2,89% | - | - | - |
| 2198 |  Concierge Coin CCC | US$0,0004187 | 0,00% | 0,00% | - | - | - |
| 2199 |  Animation Vision Cash AVH | US$0,0004134 | 25,89% | -17,45% | - | US$48,66 | - |
| 2200 |  Lendroid Support Token LST | US$0,0004133 | -1,93% | -2,54% | - | US$296,95 | - |
Tabel di atas menampilkan halaman 44 dari total 46 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.