Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BROTHER BRAT | US$0,00001700 | 0,00% | -68,51% | US$2.720 | - | 160.000.000 BRAT |
| 1852 |  Claymore CLM | US$0,00008405 | -11,07% | -76,21% | US$2.649 | US$60,23 | 31.513.196 CLM |
| 1853 |  Staker STR | US$0,001757 | -2,45% | 62,08% | US$2.551 | US$0,09309 | 1.451.966 STR |
| 1854 |  Regalcoin REC | US$0,0001970 | 0,00% | -97,53% | US$2.522 | - | 12.799.009 REC |
| 1855 |  Oceanlab OCL | US$0,00004011 | 15,00% | -10,33% | US$1.865 | US$1,88 | 46.500.000 OCL |
| 1856 |  QYNO QNO | US$0,001724 | -4,27% | -14,16% | US$1.854 | US$6,51 | 1.075.172 QNO |
| 1857 |  Concoin CONX | US$0,002338 | 0,00% | -13,74% | US$1.740 | - | 744.266 CONX |
| 1858 |  PonziCoin PONZI | US$0,001874 | 0,00% | -1,26% | US$1.614 | - | 861.099 PONZI |
| 1859 |  Save and Gain SANDG | US$0,0005061 | 0,00% | -2,81% | US$1.551 | - | 3.064.800 SANDG |
| 1860 |  Project-X NANOX | US$19.688,86 | 0,00% | -24,32% | US$1.541 | - | 0 NANOX |
| 1861 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1862 |  ACRE ACRE | US$0,0003130 | 0,00% | -9,67% | US$1.371 | - | 4.379.884 ACRE |
| 1863 |  Xchange XCG | US$0,00009848 | 0,00% | -9,57% | US$961 | - | 9.753.850 XCG |
| 1864 |  Magnum MGM | US$0,0002119 | 0,00% | -51,12% | US$953 | - | 4.497.751 MGM |
| 1865 |  AnarchistsPrime ACP | US$0,0002067 | -1,45% | -24,29% | US$908 | US$2,05 | 4.394.874 ACP |
| 1866 |  Argus ARGUS | US$0,0007160 | 36,52% | 9,28% | US$822 | US$15,57 | 1.148.324 ARGUS |
| 1867 |  Benz BENZ | US$0,0001283 | 13,92% | 21,50% | US$765 | US$1,88 | 5.958.969 BENZ |
| 1868 |  Posscoin POSS | US$0,00000002175 | -3,46% | -6,01% | US$654 | - | 30.059.347.897 POSS |
| 1869 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008268 | -2,45% | -33,09% | US$504 | US$2,47 | 6.100.012 JIYO |
| 1870 |  dietbitcoin DDX | US$0,0001200 | -2,07% | -4,12% | US$351 | - | 2.924.509 DDX |
| 1871 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1872 |  Interzone ITZ | US$0,0001070 | 0,00% | -50,63% | US$284 | - | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1875 |  HarmonyCoin HMC | US$0,0001060 | 0,09% | -75,54% | US$60 | - | 561.235 HMC |
| 1876 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1877 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1878 |  Maya Preferred 223 MAPR | US$20.670,16 | -2,50% | -4,34% | - | US$36.084,02 | - |
| 1879 |  Bitcoin BEP2 BTCB | US$10.556,01 | -1,77% | -3,04% | - | US$225.410 | - |
| 1880 |  RSK Smart Bitcoin RBTC | US$10.347,47 | -2,41% | -4,86% | - | US$225.375 | - |
| 1881 |  Wrapped Bitcoin WBTC | US$10.309,40 | -2,30% | -5,02% | - | US$48.192,45 | - |
| 1882 |  FOIN FOIN | US$1.465,86 | -3,40% | -4,86% | - | US$2.122.505 | - |
| 1883 |  DEXTER DXR | US$353,81 | 34,04% | 260,38% | - | US$8.036.297 | - |
| 1884 |  WETH WETH | US$204,09 | -2,20% | -9,16% | - | US$220.880 | - |
| 1885 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$157,21 | -0,96% | 0,00% | - | US$1.750.471 | - |
| 1886 |  Bitcoin Rhodium XRC | US$12,45 | -17,18% | -20,54% | - | US$3.607,67 | - |
| 1887 |  Jinbi Token JNB | US$11,81 | 3,55% | 1,90% | - | US$501,18 | - |
| 1888 |  UNI COIN UNI | US$8,64 | 162,69% | 0,00% | - | US$365.206 | - |
| 1889 |  VENJOCOIN VJC | US$7,13 | -3,84% | -4,65% | - | US$9.883,97 | - |
| 1890 |  Baer Chain BRC | US$6,55 | 9,44% | -62,47% | - | US$701.206 | - |
| 1891 |  Livepeer LPT | US$6,33 | -0,39% | 4,36% | - | US$62.538,12 | - |
| 1892 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1893 |  Bitcoin God GOD | US$4,96 | 158,38% | -55,93% | - | US$1.158,70 | - |
| 1894 |  Dragon Token DT | US$4,42 | 0,76% | 12,29% | - | - | - |
| 1895 |  ThoreNext THX | US$4,25 | -1,39% | -13,10% | - | US$69.651,89 | - |
| 1896 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,10 | -5,69% | -44,22% | - | US$3.980.712 | - |
| 1897 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1898 |  V-Dimension VOLLAR | US$3,23 | -3,26% | -0,77% | - | US$23.661.935 | - |
| 1899 |  Super Bitcoin SBTC | US$3,00 | -6,56% | 0,37% | - | US$131.933 | - |
| 1900 |  OKB OKB | US$2,60 | 18,34% | 30,99% | - | US$175.791.579 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.