Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GreenMed GRMD | US$0,001137 | 78,84% | 50,17% | US$16.939 | US$22,44 | 14.899.993 GRMD |
| 1752 |  Bitcoin Adult BTAD | US$0,0005168 | 25,70% | -20,49% | US$16.856 | US$24,54 | 32.619.530 BTAD |
| 1753 |  Phonecoin PHON | US$0,0001820 | -14,09% | -23,52% | US$16.555 | US$21,61 | 90.942.562 PHON |
| 1754 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1755 |  MustangCoin MST | US$0,02620 | -21,41% | -22,61% | US$16.512 | US$19,14 | 630.343 MST |
| 1756 |  Elysium ELS | US$0,001137 | 2,49% | -4,65% | US$16.302 | US$5,26 | 14.339.039 ELS |
| 1757 |  Ammo Reloaded AMMO | US$0,0002067 | 128,15% | 128,15% | US$16.077 | US$10,34 | 77.777.777 AMMO |
| 1758 |  Atomic Coin ATOM | US$0,0008642 | 0,21% | -25,94% | US$16.035 | - | 18.554.847 ATOM |
| 1759 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1760 |  Litecred LTCR | US$0,0005158 | 0,00% | -26,82% | US$15.590 | - | 30.227.750 LTCR |
| 1761 |  Mero MERO | US$0,002584 | -69,52% | -66,60% | US$15.477 | - | 5.989.943 MERO |
| 1762 |  SecureCoin SRC | US$0,001447 | -1,43% | -19,31% | US$15.155 | US$1,45 | 10.471.751 SRC |
| 1763 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1764 |  LiteBitcoin LBTC | US$0,0005160 | -2,62% | 45,97% | US$14.933 | - | 28.940.333 LBTC |
| 1765 |  Gossipcoin GOSS | US$0,0008268 | -2,45% | 39,18% | US$14.730 | US$9,26 | 17.815.409 GOSS |
| 1766 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1767 |  Zayedcoin ZYD | US$0,002340 | 0,00% | -6,16% | US$14.608 | - | 6.243.840 ZYD |
| 1768 |  Neural Protocol NRP | US$0,000001523 | -62,26% | -34,79% | US$14.463 | US$4,39 | 9.497.994.013 NRP |
| 1769 |  SONO SONO | US$0,007235 | -31,59% | 17,50% | US$14.229 | US$27,79 | 1.966.784 SONO |
| 1770 |  Independent Money System IMS | US$0,002490 | 0,00% | -30,03% | US$13.367 | - | 5.368.934 IMS |
| 1771 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1772 |  BunnyToken BUNNY | US$0,00005656 | -10,36% | -42,62% | US$12.697 | US$98,68 | 224.486.021 BUNNY |
| 1773 |  MojoCoin MOJO | US$0,001034 | 8,36% | -46,74% | US$12.688 | US$1,45 | 12.276.850 MOJO |
| 1774 |  Fintab FNTB | US$0,004529 | -0,59% | -21,90% | US$12.587 | - | 2.779.387 FNTB |
| 1775 |  CFun CFUN | US$0,00002919 | 0,00% | 12,20% | US$12.535 | - | 429.429.737 CFUN |
| 1776 |  BowsCoin BSC | US$0,002170 | -6,76% | -4,65% | US$12.046 | US$1,09 | 5.550.102 BSC |
| 1777 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1778 |  AdultChain XXX | US$0,0002190 | 0,00% | 101,99% | US$10.929 | - | 49.917.231 XXX |
| 1779 |  Olympic OLMP | US$0,0001034 | -15,73% | 5,24% | US$10.815 | US$2,46 | 104.644.384 OLMP |
| 1780 |  Grimcoin GRIM | US$0,0001099 | -44,76% | -2,01% | US$10.737 | US$0,2326 | 97.667.508 GRIM |
| 1781 |  Trident Group TRDT | US$0,008796 | 0,00% | 0,13% | US$10.670 | - | 1.213.024 TRDT |
| 1782 |  Luna Coin LUNA | US$0,006171 | 6,27% | -10,43% | US$10.530 | US$348,89 | 1.706.429 LUNA |
| 1783 |  Dollarcoin DLC | US$0,001135 | 0,00% | -22,78% | US$10.335 | - | 9.106.714 DLC |
| 1784 |  PosEx PEX | US$0,004134 | -1,37% | -2,21% | US$10.142 | US$3,60 | 2.453.240 PEX |
| 1785 |  Iconic ICON | US$0,01708 | 0,00% | 5,62% | US$10.126 | - | 592.894 ICON |
| 1786 |  Veltor VLT | US$0,01822 | 0,00% | -43,81% | US$10.108 | - | 554.855 VLT |
| 1787 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1788 |  Eternity ENT | US$0,001654 | -8,18% | -25,88% | US$9.760 | US$101,60 | 5.902.458 ENT |
| 1789 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1790 |  CryptoFlow CFL | US$0,0001034 | -2,45% | -22,62% | US$9.511 | US$6,09 | 92.026.159 CFL |
| 1791 |  Zealium NZL | US$0,001034 | -11,76% | -13,33% | US$9.486 | US$7,58 | 9.177.942 NZL |
| 1792 |  IceChain ICHX | US$0,00001261 | -34,46% | -76,72% | US$9.348 | US$77,86 | 741.424.854 ICHX |
| 1793 |  Master Swiscoin MSCN | US$0,0002067 | -2,45% | -4,65% | US$9.331 | US$55,67 | 45.143.320 MSCN |
| 1794 |  INDINODE XIND | US$0,00001034 | -2,45% | -52,33% | US$9.313 | US$6,66 | 901.078.985 XIND |
| 1795 |  Prime-XI PXI | US$0,0004134 | -2,44% | -22,69% | US$9.067 | US$37,16 | 21.931.815 PXI |
| 1796 |  Atheios ATH | US$0,0005168 | -2,45% | 19,18% | US$9.066 | US$59,82 | 17.543.150 ATH |
| 1797 |  Cryptrust CTRT | US$0,000001523 | -0,97% | 11,39% | US$8.517 | US$0,5939 | 5.592.788.485 CTRT |
| 1798 |  BitMoney BIT | US$0,0001021 | -3,62% | 11,56% | US$8.424 | US$19,12 | 82.497.698 BIT |
| 1799 |  Dalecoin DALC | US$0,01219 | -0,82% | -25,25% | US$8.279 | - | 679.248 DALC |
| 1800 |  CoinonatX XCXT | US$0,0004234 | 0,00% | -45,61% | US$8.273 | - | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.