Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SCRIV NETWORK SCRIV | US$0,001154 | -19,73% | 27,47% | US$28.563 | US$285,57 | 24.744.362 SCRIV |
| 1702 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1703 |  Arepacoin AREPA | US$0,001739 | -8,79% | -15,66% | US$28.247 | US$34,68 | 16.243.531 AREPA |
| 1704 |  Bankcoin B@ | US$0,002721 | -6,64% | 333,57% | US$28.001 | US$3,36 | 10.291.781 B@ |
| 1705 |  PAXEX PAXEX | US$0,001550 | -1,98% | 20,17% | US$27.241 | US$0,7547 | 17.571.745 PAXEX |
| 1706 |  FuzzBalls FUZZ | US$0,005611 | 0,00% | -0,45% | US$27.103 | - | 4.829.945 FUZZ |
| 1707 |  BoostCoin BOST | US$0,002274 | -2,42% | -12,00% | US$26.962 | US$16,44 | 11.855.487 BOST |
| 1708 |  Titcoin TIT | US$0,0004135 | -34,71% | -29,54% | US$26.825 | US$1,11 | 64.874.070 TIT |
| 1709 |  Californium CF | US$0,01090 | -0,15% | -12,03% | US$26.661 | - | 2.446.961 CF |
| 1710 |  BigUp BIGUP | US$0,00001216 | 0,00% | 46,12% | US$25.983 | - | 2.137.572.489 BIGUP |
| 1711 |  EZOOW EZW | US$0,000002249 | 0,00% | 4,16% | US$25.980 | - | 11.551.907.115 EZW |
| 1712 |  Eurocoin EUC | US$0,002079 | 0,00% | 5,72% | US$25.819 | - | 12.416.554 EUC |
| 1713 |  Electrum Dark ELD | US$0,006537 | -19,37% | -34,79% | US$25.491 | US$470,33 | 3.899.312 ELD |
| 1714 |  Project Coin PRJ | US$0,0006370 | 24,24% | 0,57% | US$25.410 | US$240,20 | 39.887.267 PRJ |
| 1715 |  Thingschain TIC | US$0,000002175 | 9,35% | 2,16% | US$24.897 | US$1,89 | 11.445.000.000 TIC |
| 1716 |  MoX MOX | US$0,005168 | -2,26% | 13,64% | US$24.806 | US$1,09 | 4.800.220 MOX |
| 1717 |  Quebecoin QBC | US$0,001579 | 0,00% | -5,46% | US$24.616 | - | 15.588.776 QBC |
| 1718 |  Digiwage WAGE | US$0,0005168 | -18,63% | 19,19% | US$24.323 | US$4,19 | 47.062.308 WAGE |
| 1719 |  InflationCoin IFLT | US$0,0000005375 | -0,98% | -55,78% | US$24.077 | US$354,25 | 44.790.092.020 IFLT |
| 1720 |  SecretCoin SCRT | US$0,005672 | -0,85% | -24,17% | US$23.986 | - | 4.228.672 SCRT |
| 1721 |  Dach Coin DACHX | US$0,001230 | 5,14% | -36,84% | US$23.858 | US$175,02 | 19.403.754 DACHX |
| 1722 |  Qurito QURO | US$0,002251 | 0,01% | -8,48% | US$23.432 | - | 10.408.241 QURO |
| 1723 |  Kabberry Coin KKC | US$0,001332 | 9,80% | 11,50% | US$23.342 | US$9,33 | 17.517.298 KKC |
| 1724 |  Acoin ACOIN | US$0,01912 | -0,64% | -19,21% | US$23.333 | US$3,22 | 1.220.085 ACOIN |
| 1725 |  Bitcoin 21 XBTC21 | US$0,02941 | 0,00% | -15,73% | US$23.328 | - | 793.108 XBTC21 |
| 1726 |  Joincoin J | US$0,007029 | -3,18% | -9,48% | US$23.311 | US$8,55 | 3.316.125 J |
| 1727 |  Cream CRM | US$0,0005168 | 6,03% | -17,68% | US$23.310 | US$8,97 | 45.108.749 CRM |
| 1728 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1729 |  AmsterdamCoin AMS | US$0,0004570 | 10,51% | -27,47% | US$22.945 | US$40,75 | 50.201.886 AMS |
| 1730 |  Tracto TRCT | US$0,0008397 | -13,51% | -29,03% | US$22.599 | US$0,4396 | 26.913.041 TRCT |
| 1731 |  NevaCoin NEVA | US$0,005690 | -3,58% | -4,79% | US$22.404 | - | 3.937.165 NEVA |
| 1732 |  High Voltage HVCO | US$0,01468 | -9,36% | -7,22% | US$21.928 | US$74,46 | 1.494.171 HVCO |
| 1733 |  SnodeCoin SND | US$0,0007235 | -39,05% | -52,86% | US$21.594 | US$84,01 | 29.848.062 SND |
| 1734 |  KZ Cash KZC | US$0,01376 | -20,14% | -23,96% | US$21.427 | US$222,89 | 1.557.548 KZC |
| 1735 |  Minereum MNE | US$0,003307 | 4,06% | -21,85% | US$21.171 | US$93,96 | 6.401.361 MNE |
| 1736 |  VoteCoin VOT | US$0,0003541 | 7,37% | -4,56% | US$21.106 | US$46,23 | 59.603.250 VOT |
| 1737 |  VIVO VIVO | US$0,004754 | -6,51% | -6,41% | US$20.768 | US$44,75 | 4.368.393 VIVO |
| 1738 |  Honey HONEY | US$0,04537 | 6,46% | -10,24% | US$20.687 | US$4,03 | 455.955 HONEY |
| 1739 |  TravelNote TVNT | US$0,009477 | -25,13% | -26,53% | US$20.408 | US$4,04 | 2.153.333 TVNT |
| 1740 |  PostCoin POST | US$0,001267 | 0,00% | -10,04% | US$20.107 | - | 15.868.233 POST |
| 1741 |  SpeedCash SCS | US$0,03370 | -2,12% | 40,11% | US$19.370 | - | 574.745 SCS |
| 1742 |  Nyerium NYEX | US$0,0007962 | 1,73% | 29,62% | US$18.771 | US$11,65 | 23.576.112 NYEX |
| 1743 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 76,60% | US$18.696 | - | 100.018.000 MAY |
| 1744 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1745 |  GeyserCoin GSR | US$0,01716 | -5,85% | -18,94% | US$18.559 | US$1,35 | 1.081.776 GSR |
| 1746 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1747 |  CatoCoin CATO | US$0,002067 | -49,97% | -35,41% | US$18.518 | US$2,58 | 8.958.925 CATO |
| 1748 |  Crystal Clear CCT | US$0,003411 | -5,32% | -6,67% | US$18.499 | US$1,36 | 5.423.973 CCT |
| 1749 |  TajCoin TAJ | US$0,001513 | 0,00% | -10,18% | US$18.429 | - | 12.184.196 TAJ |
| 1750 |  Bitdeal BDL | US$0,00009847 | 0,00% | -6,43% | US$17.290 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.