Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TagCoin TAG | US$0,01974 | -2,63% | -11,58% | US$127.033 | US$1,10 | 6.433.866 TAG |
| 1502 |  Guaranteed Ethurance Token Extra GETX | US$0,0004224 | -1,69% | -7,44% | US$126.713 | US$1,06 | 300.000.000 GETX |
| 1503 |  DigitalPrice DP | US$0,006304 | 105,21% | -69,34% | US$124.707 | US$228,04 | 19.780.674 DP |
| 1504 |  CrowdWiz WIZ | US$0,01728 | -2,53% | 4,71% | US$124.596 | US$148,87 | 7.210.512 WIZ |
| 1505 |  SHPING SHPING | US$0,0001523 | -7,41% | -6,01% | US$124.522 | - | 817.735.238 SHPING |
| 1506 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1507 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1508 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1509 |  Sequence SEQ | US$0,002626 | 0,00% | -7,97% | US$122.877 | - | 46.795.474 SEQ |
| 1510 |  HOdlcoin HODL | US$0,0005168 | -18,97% | -18,39% | US$120.159 | US$24,03 | 232.524.610 HODL |
| 1511 |  Giant GIC | US$0,02199 | 0,55% | -21,94% | US$119.103 | US$288,29 | 5.415.099 GIC |
| 1512 |  Condensate RAIN | US$0,0001133 | 0,00% | 0,00% | US$118.663 | - | 1.047.047.851 RAIN |
| 1513 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1514 |  BitBar BTB | US$2,77 | -2,97% | 13,55% | US$116.654 | US$336,99 | 42.058 BTB |
| 1515 |  Fire Lotto FLOT | US$0,004236 | 4,96% | -9,26% | US$116.400 | US$272,14 | 27.481.717 FLOT |
| 1516 |  Golos Gold GBG | US$0,008997 | 5,90% | -0,54% | US$115.615 | US$16,44 | 12.850.718 GBG |
| 1517 |  Advanced Technology Coin ARC | US$0,004446 | -18,30% | -13,84% | US$114.975 | US$303,26 | 25.857.897 ARC |
| 1518 |  2GIVE 2GIVE | US$0,0002185 | 0,00% | 89,06% | US$113.963 | - | 521.600.812 2GIVE |
| 1519 |  SIMDAQ SMQ | US$0,006429 | 0,01% | 6,47% | US$113.308 | US$131,31 | 17.623.189 SMQ |
| 1520 |  PitisCoin PTS | US$0,0002067 | -2,46% | -23,86% | US$113.091 | - | 547.196.117 PTS |
| 1521 |  Phoenixcoin PXC | US$0,001551 | -2,42% | -16,11% | US$112.963 | US$10,34 | 72.850.425 PXC |
| 1522 |  ICO OpenLedger ICOO | US$0,2387 | 0,00% | -0,06% | US$111.217 | - | 465.952 ICOO |
| 1523 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1524 |  Swing SWING | US$0,02553 | -16,33% | 31,85% | US$109.431 | US$3,13 | 4.286.725 SWING |
| 1525 |  ArtByte ABY | US$0,0001379 | 508,39% | 249,68% | US$109.290 | US$0,4582 | 792.537.250 ABY |
| 1526 |  BLAST BLAST | US$0,002168 | -2,48% | -29,02% | US$108.880 | US$89,64 | 50.224.245 BLAST |
| 1527 |  Vivid Coin VIVID | US$0,01943 | -11,72% | 57,20% | US$108.299 | US$11,50 | 5.573.760 VIVID |
| 1528 |  Ethereum Cash ECASH | US$0,007648 | 24,46% | 10,99% | US$107.837 | US$9,88 | 14.100.000 ECASH |
| 1529 |  SwiftCash SWIFT | US$0,001137 | -10,58% | -11,36% | US$107.361 | US$2,32 | 94.435.763 SWIFT |
| 1530 |  Ignition IC | US$0,1038 | -2,23% | -5,30% | US$106.018 | US$117,79 | 1.021.210 IC |
| 1531 |  Monkey Project MONK | US$0,01528 | -41,06% | 74,63% | US$104.231 | US$331,16 | 6.822.740 MONK |
| 1532 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1533 |  Level Up Coin LUC | US$0,0001034 | -0,65% | -50,46% | US$103.034 | US$49,10 | 996.923.370 LUC |
| 1534 |  InvestFeed IFT | US$0,0005362 | 0,00% | -1,40% | US$102.626 | - | 191.381.257 IFT |
| 1535 |  Ellaism ELLA | US$0,005271 | -7,75% | -24,50% | US$102.067 | US$98,53 | 19.364.074 ELLA |
| 1536 |  Signals Network SGN | US$0,001142 | 0,13% | -13,87% | US$100.661 | US$78,63 | 88.138.749 SGN |
| 1537 |  MODEL-X-coin MODX | US$0,008323 | 11,72% | -11,75% | US$100.297 | US$21,99 | 12.050.832 MODX |
| 1538 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1539 |  ChessCoin CHESS | US$0,001852 | -2,90% | -17,67% | US$100.051 | - | 54.032.769 CHESS |
| 1540 |  Ccore CCO | US$0,05830 | 774,03% | 441,94% | US$99.106 | US$50,93 | 1.699.999 CCO |
| 1541 |  Vsync VSX | US$0,0006138 | -3,43% | -13,40% | US$98.558 | - | 160.559.294 VSX |
| 1542 |  BitRent RNTB | US$0,0001131 | -23,88% | -25,82% | US$95.217 | US$0,03111 | 841.738.500 RNTB |
| 1543 |  ModulTrade MTRC | US$0,002584 | -2,45% | -11,82% | US$95.067 | US$265,54 | 36.793.319 MTRC |
| 1544 |  More Coin MORE | US$0,04744 | -2,66% | -2,34% | US$94.877 | US$298,28 | 2.000.000 MORE |
| 1545 |  BlockCAT CAT | US$0,01287 | -3,97% | -4,30% | US$94.759 | - | 7.360.121 CAT |
| 1546 |  Ethereum Gold Project ETGP | US$0,00001881 | 7,80% | 18,60% | US$93.333 | US$70,24 | 4.961.515.818 ETGP |
| 1547 |  InternationalCryptoX INCX | US$0,0002175 | -69,83% | 37,99% | US$93.261 | US$198,66 | 428.755.167 INCX |
| 1548 |  MintMe.com Coin MINTME | US$0,0007235 | -14,64% | -14,66% | US$91.706 | US$80,78 | 126.758.970 MINTME |
| 1549 |  Bitcoin Red BTCRED | US$0,004460 | -4,84% | 11,11% | US$91.652 | US$3,30 | 20.550.001 BTCRED |
| 1550 |  WomenCoin WOMEN | US$0,000001856 | -2,66% | -9,10% | US$89.939 | - | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.