Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Formosa Financial FMF | US$0,0004428 | 309,39% | 132,76% | US$381.622 | US$243,96 | 861.833.321 FMF |
| 1352 |  LiteDoge LDOGE | US$0,00002495 | 6,23% | -12,62% | US$381.430 | US$101,66 | 15.286.526.075 LDOGE |
| 1353 |  Energycoin ENRG | US$0,003101 | -14,67% | -12,01% | US$379.359 | US$443,04 | 122.325.446 ENRG |
| 1354 |  ToaCoin TOA | US$0,0001034 | -2,45% | -4,18% | US$378.342 | US$1,24 | 3.660.713.814 TOA |
| 1355 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1356 |  Mainstream For The Underground MFTU | US$0,0003509 | 64,56% | -7,45% | US$377.298 | US$175,46 | 1.075.139.615 MFTU |
| 1357 |  CyberFM CYFM | US$0,000007247 | 331,44% | 263,13% | US$371.028 | US$196,11 | 51.200.000.000 CYFM |
| 1358 |  Trollcoin TROLL | US$0,0006201 | -2,44% | -4,66% | US$365.897 | US$3,86 | 590.050.040 TROLL |
| 1359 |  BitDegree BDG | US$0,0009981 | -17,34% | -23,21% | US$363.895 | US$152,15 | 364.570.570 BDG |
| 1360 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1361 |  WorldCoin WDC | US$0,002994 | -2,54% | -18,75% | US$358.133 | US$42,02 | 119.606.941 WDC |
| 1362 |  Ethouse HORSE | US$0,003213 | 0,00% | 24,72% | US$355.468 | - | 110.618.782 HORSE |
| 1363 |  AVINOC AVINOC | US$0,0009115 | -2,76% | -77,99% | US$354.790 | US$0,4184 | 389.244.472 AVINOC |
| 1364 |  CDX Network CDX | US$0,01075 | -7,97% | 21,69% | US$349.824 | US$361,73 | 32.546.000 CDX |
| 1365 |  SoMee.Social ONG | US$0,007085 | -2,10% | -6,98% | US$344.249 | US$97,21 | 48.586.897 ONG |
| 1366 |  CYCLEAN CCL | US$0,0004877 | 0,26% | 53,63% | US$330.879 | US$431,05 | 678.451.267 CCL |
| 1367 |  Ixcoin IXC | US$0,01552 | -2,96% | -37,64% | US$327.285 | - | 21.081.494 IXC |
| 1368 |  Vetri VLD | US$0,001298 | -0,45% | 5,32% | US$326.028 | US$121,48 | 251.160.100 VLD |
| 1369 |  Elcoin EL | US$0,02904 | -1,03% | -9,79% | US$325.530 | US$154,40 | 11.208.967 EL |
| 1370 |  EverGreenCoin EGC | US$0,02325 | 24,64% | 22,59% | US$321.867 | US$2,61 | 13.841.243 EGC |
| 1371 |  PRASM PSM | US$0,0001426 | -3,16% | -30,47% | US$318.490 | - | 2.233.140.827 PSM |
| 1372 |  Zennies ZENI | US$0,0003175 | 0,00% | 36,69% | US$317.799 | - | 1.000.812.836 ZENI |
| 1373 |  Incodium INCO | US$0,00003402 | 0,10% | 33,76% | US$314.794 | - | 9.253.125.117 INCO |
| 1374 |  SmileyCoin SMLY | US$0,00001199 | 20,62% | 30,53% | US$311.216 | US$238,10 | 25.960.250.000 SMLY |
| 1375 |  Noir NOR | US$0,01548 | 14,19% | 15,89% | US$311.006 | US$16,01 | 20.084.432 NOR |
| 1376 |  Banyan Network BBN | US$0,0004994 | 33,45% | 5,79% | US$305.000 | US$125,05 | 610.736.186 BBN |
| 1377 |  AudioCoin ADC | US$0,0003101 | -2,44% | -4,65% | US$303.578 | US$36,12 | 979.107.014 ADC |
| 1378 |  Decimated DIO | US$0,005124 | -42,41% | -32,36% | US$303.109 | - | 59.149.055 DIO |
| 1379 |  ParallelCoin DUO | US$0,9560 | -8,12% | 11,98% | US$300.873 | US$30,28 | 314.719 DUO |
| 1380 |  Verify CRED | US$0,02225 | 0,00% | 17,32% | US$300.637 | - | 13.508.864 CRED |
| 1381 |  ClearPoll POLL | US$0,04235 | -0,06% | -18,28% | US$296.479 | - | 6.999.991 POLL |
| 1382 |  Stronghold Token SHX | US$0,0002828 | -74,38% | -82,30% | US$291.984 | US$2,83 | 1.032.478.474 SHX |
| 1383 |  Opus OPT | US$0,002061 | 9,22% | 37,76% | US$288.683 | US$27,55 | 140.080.549 OPT |
| 1384 |  Goodomy GOOD | US$0,0004641 | 0,00% | 44,65% | US$287.981 | - | 620.508.777 GOOD |
| 1385 |  VULCANO VULC | US$0,001244 | -2,12% | 4,03% | US$287.319 | US$215,35 | 230.880.330 VULC |
| 1386 |  Shivom OMX | US$0,0003101 | -51,22% | -22,93% | US$281.607 | US$429,94 | 908.246.999 OMX |
| 1387 |  Zeitcoin ZEIT | US$0,000007617 | -5,60% | -19,98% | US$281.598 | US$489,64 | 36.971.235.044 ZEIT |
| 1388 |  OPCoinX OPCX | US$0,001757 | -2,45% | 37,66% | US$280.700 | US$0,003510 | 159.762.201 OPCX |
| 1389 |  Wispr WSP | US$0,009161 | 0,00% | 26,42% | US$274.102 | - | 29.921.965 WSP |
| 1390 |  Menlo One ONE | US$0,0009062 | 0,00% | 120,91% | US$272.230 | - | 300.404.658 ONE |
| 1391 |  Neutron NTRN | US$0,006955 | -3,46% | 10,08% | US$272.080 | - | 39.121.694 NTRN |
| 1392 |  Carboncoin CARBON | US$0,00001750 | -5,41% | -7,89% | US$269.360 | US$38,50 | 15.392.022.542 CARBON |
| 1393 |  FirstCoin FRST | US$0,008564 | -2,87% | 32,04% | US$267.269 | US$15,91 | 31.207.528 FRST |
| 1394 |  Cryptonite XCN | US$0,0003736 | -11,83% | -41,43% | US$264.727 | US$80,44 | 708.506.520 XCN |
| 1395 |  BioCoin BIO | US$0,0003101 | -2,45% | -4,65% | US$262.241 | US$405,15 | 845.785.803 BIO |
| 1396 |  MFCoin MFC | US$0,01292 | -7,62% | -4,94% | US$260.853 | US$0,2584 | 20.191.399 MFC |
| 1397 |  Rentberry BERRY | US$0,0008650 | 0,46% | 18,48% | US$260.741 | US$60,59 | 301.431.307 BERRY |
| 1398 |  Sociall SCL | US$0,01498 | 0,00% | -4,67% | US$250.296 | - | 16.714.020 SCL |
| 1399 |  SixEleven 611 | US$0,5164 | 0,00% | 65,81% | US$247.070 | - | 478.404 611 |
| 1400 |  Snovian.Space SNOV | US$0,0008179 | 17,08% | 9,62% | US$246.145 | US$56,80 | 300.932.167 SNOV |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.