Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,005710 | -1,07% | -15,92% | US$35.365 | US$17.896,95 | 6.193.162 IMP |
| 1152 |  Waletoken WTN | US$0,000001719 | -4,03% | -19,31% | US$34.231 | US$1.548,30 | 19.918.713.667 WTN |
| 1153 |  Almeela KZE | US$0,04355 | -2,73% | -26,34% | US$31.713 | US$91.352,44 | 728.152 KZE |
| 1154 |  ShowHand HAND | US$0,0000005015 | 3,09% | 0,95% | US$31.046 | US$1.453,74 | 61.912.434.418 HAND |
| 1155 |  BEAT BEAT | US$0,0002502 | -9,04% | -58,69% | US$30.880 | US$2.930,24 | 123.438.430 BEAT |
| 1156 |  Bitcoinus BITS | US$0,0004977 | 4,28% | 22,00% | US$29.513 | US$45.484,89 | 59.294.348 BITS |
| 1157 |  QUINADS QUIN | US$0,000002140 | -1,68% | -5,39% | US$28.232 | US$14.530,73 | 13.194.987.677 QUIN |
| 1158 |  LogisCoin LGS | US$0,01141 | -1,61% | 5,55% | US$26.821 | US$3.470,65 | 2.351.213 LGS |
| 1159 |  Ethereum Meta ETHM | US$0,0002911 | -6,47% | -39,03% | US$25.799 | US$1.177,69 | 88.611.737 ETHM |
| 1160 |  Zenswap Network Token ZNT | US$0,000002132 | -10,70% | -13,97% | US$25.585 | US$22.865,41 | 12.001.366.640 ZNT |
| 1161 |  Natmin Pure Escrow NAT | US$0,0002284 | -2,46% | -29,97% | US$24.103 | US$4.762,00 | 105.525.388 NAT |
| 1162 |  Havy HAVY | US$0,000003053 | -3,77% | 3,71% | US$23.636 | US$26.856,22 | 7.742.253.219 HAVY |
| 1163 |  Decentralized Asset Trading Platform DATP | US$0,000001980 | 14,10% | 57,29% | US$23.401 | US$6.752,22 | 11.820.620.222 DATP |
| 1164 |  Tourist Token TOTO | US$0,000006263 | -2,45% | 9,28% | US$23.384 | US$24.400,32 | 3.733.323.630 TOTO |
| 1165 |  Italo XTA | US$0,008459 | -22,40% | 90,95% | US$22.671 | US$1.169,70 | 2.680.110 XTA |
| 1166 |  Cyber Movie Chain CMCT | US$0,000001131 | -16,33% | -5,70% | US$22.624 | US$4.121,54 | 20.000.000.000 CMCT |
| 1167 |  Fivebalance FBN | US$0,00004734 | -3,41% | -7,14% | US$22.433 | US$21.350,68 | 473.911.199 FBN |
| 1168 |  Desire DSR | US$0,002377 | -0,21% | -15,50% | US$20.699 | US$21.642,14 | 8.708.280 DSR |
| 1169 |  nDEX NDX | US$0,000001370 | -16,69% | -10,43% | US$20.473 | US$1.019,00 | 14.938.687.251 NDX |
| 1170 |  MASTERNET MASH | US$0,0006412 | 1,42% | -2,69% | US$20.317 | US$655,58 | 31.686.740 MASH |
| 1171 |  CyberMusic CYMT | US$0,000001327 | -35,64% | -12,84% | US$19.059 | US$5.437,22 | 14.362.310.539 CYMT |
| 1172 |  Alpha Coin APC | US$0,0006709 | -6,85% | -6,37% | US$18.408 | US$64.138,51 | 27.435.558 APC |
| 1173 |  InnovativeBioresearchClassic INNBCL | US$0,00000001653 | 13,39% | 2,96% | US$17.019 | US$1.152,54 | 1.029.394.130.224 INNBCL |
| 1174 |  e-Chat ECHT | US$0,0008280 | -7,64% | -14,54% | US$16.833 | US$64.786,22 | 20.329.684 ECHT |
| 1175 |  DeltaChain DELTA | US$0,000002154 | -3,83% | -26,06% | US$15.957 | US$20.319,61 | 7.409.510.008 DELTA |
| 1176 |  Quantis Network QUAN | US$0,002584 | -19,60% | -24,07% | US$14.316 | US$54.014,36 | 5.540.572 QUAN |
| 1177 |  Bionic BNC | US$0,00002587 | -8,74% | -6,47% | US$13.872 | US$21.444,27 | 536.244.133 BNC |
| 1178 |  Timicoin TMC | US$0,00004351 | 6,89% | -94,75% | US$13.799 | US$508,16 | 317.149.560 TMC |
| 1179 |  Comet CMT | US$0,01395 | 71,04% | 86,69% | US$12.178 | US$529,56 | 872.830 CMT |
| 1180 |  KUN KUN | US$5,72 | -9,81% | -10,38% | US$11.431 | US$6.927,02 | 2.000 KUN |
| 1181 |  BitCoen BEN | US$0,001502 | -52,60% | -50,09% | US$10.511 | US$707,65 | 7.000.000 BEN |
| 1182 |  VikkyToken VIKKY | US$0,000002784 | -15,73% | 11,43% | US$10.378 | US$24.090,19 | 3.727.082.538 VIKKY |
| 1183 |  YoloCash YLC | US$0,0003514 | -21,43% | 14,87% | US$10.366 | US$3.664,42 | 29.499.388 YLC |
| 1184 |  Crystal Token CYL | US$0,01745 | -2,40% | -5,37% | US$9.848 | US$44.031,59 | 564.377 CYL |
| 1185 |  CustomContractNetwork CCN | US$0,00001879 | -5,46% | -2,63% | US$9.614 | US$20.785,14 | 511.713.902 CCN |
| 1186 |  FUTURAX FTXT | US$0,000002513 | 20,13% | 10,33% | US$8.559 | US$12.831,41 | 3.406.412.461 FTXT |
| 1187 |  Mirai MRI | US$0,002267 | 34,34% | 90,00% | US$7.781 | US$861,41 | 3.432.003 MRI |
| 1188 |  Provoco Token VOCO | US$0,00002054 | 67,78% | 113,87% | US$7.717 | US$62.516,61 | 375.710.075 VOCO |
| 1189 |  Decentralized Crypto Token DCTO | US$0,000007003 | 100,62% | -99,64% | US$6.954 | US$1.203,40 | 993.067.232 DCTO |
| 1190 |  Ourcoin OUR | US$0,009922 | 20,06% | 88,95% | US$6.129 | US$19.258,29 | 617.697 OUR |
| 1191 |  Italian Lira ITL | US$0,000001055 | -46,46% | -46,72% | US$6.105 | US$13.193,58 | 5.788.989.587 ITL |
| 1192 |  Blacer Coin BLCR | US$0,003828 | -28,14% | -68,22% | US$629 | US$528,90 | 164.249 BLCR |
| 1193 |  Abulaba AAA | US$0,00003046 | -69,69% | -64,84% | US$460 | US$2.386,09 | 15.090.818 AAA |
| 1194 |  Business Credit Alliance Chain BCAC | US$0,05320 | 165,31% | 165,31% | US$44.584.273 | - | 837.976.132 BCAC |
| 1195 |  Iconomi ICN | US$0,2167 | 0,00% | 1,78% | US$21.441.525 | - | 98.930.340 ICN |
| 1196 |  Centrality CENNZ | US$0,02394 | -15,60% | -17,28% | US$19.357.744 | US$131,91 | 808.428.103 CENNZ |
| 1197 |  Spectre.ai Dividend Token SXDT | US$0,2101 | -1,69% | -7,44% | US$17.246.718 | US$121,55 | 82.073.519 SXDT |
| 1198 |  Dynamic Trading Rights DTR | US$0,01351 | 0,91% | -2,68% | US$17.147.110 | US$355,83 | 1.269.219.557 DTR |
| 1199 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1200 |  REPO REPO | US$0,1333 | -56,46% | 1,00% | US$14.659.937 | - | 109.958.607 REPO |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.