Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoatPilot Token NAVY | US$0,002306 | 12,19% | -0,77% | US$170.326 | US$2.708,85 | 73.863.346 NAVY |
| 1052 |  SnapCoin SNPC | US$0,0003877 | 1,47% | 23,74% | US$168.897 | US$8.592,52 | 435.689.398 SNPC |
| 1053 |  Puregold Token PGTS | US$0,01479 | -4,86% | -8,66% | US$168.090 | US$523,10 | 11.363.098 PGTS |
| 1054 |  EDRCoin EDRC | US$0,05695 | -2,81% | -1,16% | US$166.931 | US$17.801,55 | 2.931.224 EDRC |
| 1055 |  GCN Coin GCN | US$0,0000009797 | 0,60% | -25,14% | US$166.638 | US$542,39 | 170.096.097.500 GCN |
| 1056 |  EventChain EVC | US$0,005240 | -9,56% | -12,87% | US$163.768 | US$5.872,05 | 31.250.497 EVC |
| 1057 |  Iridium IRD | US$0,008891 | 3,53% | 29,87% | US$160.650 | US$3.689,64 | 18.067.846 IRD |
| 1058 |  GoByte GBX | US$0,04337 | -3,78% | -4,55% | US$157.937 | US$5.976,57 | 3.641.736 GBX |
| 1059 |  AirWire WIRE | US$0,001313 | -2,18% | -6,67% | US$157.683 | US$527,62 | 120.058.126 WIRE |
| 1060 |  Repme RPM | US$0,000004351 | -3,46% | -2,61% | US$157.587 | US$1.543,39 | 36.220.523.483 RPM |
| 1061 |  Veros VRS | US$0,005231 | -17,15% | -10,46% | US$153.313 | US$4.911,43 | 29.306.819 VRS |
| 1062 |  GoPower GPT | US$0,001846 | 8,12% | 26,31% | US$149.969 | US$3.497,13 | 81.227.046 GPT |
| 1063 |  Bonpay BON | US$0,01323 | 10,98% | 29,30% | US$149.360 | US$7.370,03 | 11.290.301 BON |
| 1064 |  Evedo EVED | US$0,02393 | 1,14% | 14,21% | US$148.723 | US$19.268,62 | 6.214.771 EVED |
| 1065 |  Jetcoin JET | US$0,02127 | -9,46% | -5,72% | US$145.135 | US$40.953,61 | 6.822.895 JET |
| 1066 |  NetKoin NTK | US$0,00003224 | -3,92% | 27,09% | US$143.604 | US$1.080,28 | 4.453.537.916 NTK |
| 1067 |  FSBT API Token FSBT | US$0,04054 | -3,93% | -4,59% | US$142.278 | US$22.888,44 | 3.509.535 FSBT |
| 1068 |  Dash Green DASHG | US$0,06563 | 1,75% | -21,44% | US$141.713 | US$563,45 | 2.159.256 DASHG |
| 1069 |  MyBit MYB | US$0,0008800 | 4,15% | 5,27% | US$135.444 | US$3.062,51 | 153.906.948 MYB |
| 1070 |  Iungo ING | US$0,003385 | -1,70% | -39,62% | US$135.414 | US$7.661,71 | 40.000.000 ING |
| 1071 |  Bitblocks BBK | US$0,001132 | 3,96% | 7,17% | US$133.322 | US$789,18 | 117.736.710 BBK |
| 1072 |  AllSafe ASAFE | US$0,01714 | -12,91% | -4,44% | US$132.850 | US$665,79 | 7.753.142 ASAFE |
| 1073 |  SPIDER VPS SPDR | US$0,06004 | -17,58% | 5,32% | US$132.646 | US$88.940,02 | 2.209.286 SPDR |
| 1074 |  EurocoinToken ECTE | US$0,08922 | -4,97% | -9,47% | US$130.303 | US$21.017,38 | 1.460.439 ECTE |
| 1075 |  Bridge Protocol BRDG | US$0,0005748 | 15,41% | -34,67% | US$128.814 | US$736,98 | 224.088.259 BRDG |
| 1076 |  IGToken IG | US$0,00006604 | -4,75% | 19,56% | US$128.017 | US$55.946,64 | 1.938.346.088 IG |
| 1077 |  Unify UNIFY | US$0,006925 | 5,42% | -6,27% | US$125.924 | US$4.101,01 | 18.185.085 UNIFY |
| 1078 |  Kalkulus KLKS | US$0,007648 | 60,88% | 27,46% | US$124.180 | US$60.965,88 | 16.237.786 KLKS |
| 1079 |  Bee Token BEE | US$0,0005214 | -5,23% | -15,00% | US$123.381 | US$1.045,01 | 236.629.159 BEE |
| 1080 |  Arqma ARQ | US$0,02108 | -1,84% | 90,88% | US$122.170 | US$2.100,17 | 5.796.043 ARQ |
| 1081 |  Webcoin WEB | US$0,003171 | -2,82% | -7,04% | US$121.915 | US$65.493,37 | 38.441.144 WEB |
| 1082 |  Exosis EXO | US$0,5015 | 0,42% | -2,98% | US$121.260 | US$25.237,06 | 241.796 EXO |
| 1083 |  BoutsPro BOUTS | US$0,001573 | -5,47% | -11,56% | US$120.496 | US$43.968,42 | 76.615.188 BOUTS |
| 1084 |  Transcodium TNS | US$0,002362 | 39,13% | 6,19% | US$119.412 | US$102.659 | 50.553.571 TNS |
| 1085 |  Sparkpoint SRK | US$0,00005155 | -4,72% | 1,47% | US$119.112 | US$117.063 | 2.310.695.381 SRK |
| 1086 |  MMOCoin MMO | US$0,002008 | -0,89% | 16,02% | US$118.555 | US$14.942,33 | 59.035.336 MMO |
| 1087 |  Ether-1 ETHO | US$0,005798 | -2,70% | 35,85% | US$117.754 | US$46.317,09 | 20.309.455 ETHO |
| 1088 |  ProCurrency PROC | US$0,001142 | 32,55% | 53,50% | US$117.249 | US$7.491,76 | 102.703.511 PROC |
| 1089 |  Elementeum ELET | US$0,1388 | -3,61% | -7,89% | US$115.679 | US$3.158,71 | 833.489 ELET |
| 1090 |  Worldcore WRC | US$0,0006267 | -5,27% | -41,55% | US$111.624 | US$650,02 | 178.103.291 WRC |
| 1091 |  SounDAC XSD | US$0,007634 | -76,25% | -98,36% | US$111.320 | US$1.822,37 | 14.581.806 XSD |
| 1092 |  TrustNote TTT | US$0,0003573 | -4,43% | 18,60% | US$110.755 | US$1.084,52 | 309.999.945 TTT |
| 1093 |  STRAKS STAK | US$0,004557 | -2,75% | -37,74% | US$108.729 | US$895,58 | 23.858.907 STAK |
| 1094 |  SF Capital SFCP | US$0,01001 | 2,53% | -7,72% | US$107.096 | US$39.389,53 | 10.698.968 SFCP |
| 1095 |  Fox Trading FOXT | US$0,01168 | 4,32% | 20,38% | US$106.364 | US$84.812,61 | 9.105.355 FOXT |
| 1096 |  Aigang AIX | US$0,003586 | -6,56% | -37,10% | US$104.984 | US$51.084,39 | 29.274.567 AIX |
| 1097 |  Elysian ELY | US$0,001071 | -18,10% | -25,93% | US$104.933 | US$60.349,16 | 97.966.210 ELY |
| 1098 |  Patron PAT | US$0,0002622 | -18,41% | -30,74% | US$99.499 | US$12.017,87 | 379.450.464 PAT |
| 1099 |  BitcoiNote BTCN | US$0,009190 | -3,46% | -14,99% | US$96.811 | US$915,47 | 10.534.944 BTCN |
| 1100 |  Bitcoin Zero BZX | US$0,005113 | -2,30% | -4,98% | US$96.441 | US$5.384,23 | 18.861.946 BZX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.