Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DEW DEW | US$0,1031 | 0,00% | -11,96% | US$10.642.564 | - | 103.244.553 DEW |
| 1202 |  United Traders Token UTT | US$0,2721 | -2,80% | -15,94% | US$10.207.250 | US$405,69 | 37.508.999 UTT |
| 1203 |  TaaS TAAS | US$1,07 | 3,76% | -4,68% | US$8.739.822 | US$361,08 | 8.146.001 TAAS |
| 1204 |  DigitalNote XDN | US$0,001093 | 0,00% | -0,76% | US$7.575.123 | - | 6.928.822.446 XDN |
| 1205 |  Blackmoon BMC | US$0,1730 | -10,23% | -27,81% | US$6.918.569 | US$69,86 | 40.000.000 BMC |
| 1206 |  Pandacoin PND | US$0,0002002 | -5,50% | -4,77% | US$6.510.439 | US$198,02 | 32.514.916.898 PND |
| 1207 |  BitNewChain BTN | US$0,03065 | 0,02% | 1,64% | US$5.507.303 | US$0,8647 | 179.701.795 BTN |
| 1208 |  Ternio TERN | US$0,01618 | -2,54% | -2,63% | US$5.405.648 | - | 334.161.876 TERN |
| 1209 |  HashBX HBX | US$0,01264 | -0,06% | -0,42% | US$5.169.453 | US$139,93 | 409.120.836 HBX |
| 1210 |  Credo CREDO | US$0,008458 | -1,69% | -39,04% | US$4.651.002 | US$0,003617 | 549.891.703 CREDO |
| 1211 |  Etheroll DICE | US$0,6201 | -3,73% | -4,20% | US$4.341.528 | US$1,94 | 7.001.623 DICE |
| 1212 |  UNIVERSAL CASH UCASH | US$0,0004071 | 47,49% | 37,54% | US$4.213.919 | US$378,53 | 10.351.944.441 UCASH |
| 1213 |  Maecenas ART | US$0,08399 | -13,73% | -5,14% | US$4.060.637 | US$396,06 | 48.347.481 ART |
| 1214 |  Rubycoin RBY | US$0,1471 | -33,24% | -27,91% | US$3.995.317 | US$25,37 | 27.160.234 RBY |
| 1215 |  Ecobit ECOB | US$0,008840 | 0,00% | -23,91% | US$3.928.729 | - | 444.444.444 ECOB |
| 1216 |  Ondori RSTR | US$0,0001034 | -2,45% | -4,65% | US$3.902.350 | US$7,22 | 37.757.847.534 RSTR |
| 1217 |  Neumark NEU | US$0,1090 | -21,97% | -13,87% | US$3.804.873 | US$263,47 | 34.916.354 NEU |
| 1218 |  Vites VITES | US$0,0001028 | -2,95% | -5,10% | US$3.763.274 | - | 36.599.414.581 VITES |
| 1219 |  Vipstar Coin VIPS | US$0,0001027 | 131,34% | 121,08% | US$3.595.298 | US$2,01 | 35.011.164.401 VIPS |
| 1220 |  Lykke LKK | US$0,01126 | 2,21% | -5,01% | US$3.566.288 | - | 316.809.739 LKK |
| 1221 |  FairCoin FAIR | US$0,06237 | -0,73% | 0,59% | US$3.317.483 | - | 53.193.831 FAIR |
| 1222 |  Grid+ GRID | US$0,08049 | -14,23% | 8,26% | US$3.158.110 | US$310,17 | 39.236.491 GRID |
| 1223 |  DAO.Casino BET | US$0,01694 | -4,75% | -7,93% | US$2.833.511 | US$194,93 | 167.270.821 BET |
| 1224 |  BitDice CSNO | US$0,04019 | 2,81% | 6,07% | US$2.813.407 | US$238,87 | 70.000.000 CSNO |
| 1225 |  I/O Coin IOC | US$0,1523 | -4,18% | -3,03% | US$2.675.250 | US$450,00 | 17.569.066 IOC |
| 1226 |  AMLT AMLT | US$0,01048 | 30,08% | 21,31% | US$2.470.494 | US$61,73 | 235.659.004 AMLT |
| 1227 |  Bittwatt BWT | US$0,007831 | -3,46% | -8,23% | US$2.404.142 | US$4,39 | 306.988.623 BWT |
| 1228 |  Bitcoin Atom BCA | US$0,1216 | -13,18% | -15,50% | US$2.239.383 | US$54,87 | 18.418.931 BCA |
| 1229 |  WeShow Token WET | US$0,01372 | 1,05% | 4,89% | US$2.191.069 | - | 159.732.931 WET |
| 1230 |  Paragon PRG | US$0,03145 | 4,54% | -19,32% | US$2.042.475 | US$296,30 | 64.936.522 PRG |
| 1231 |  Starta STA | US$0,4066 | 0,00% | -17,95% | US$2.031.228 | - | 4.995.565 STA |
| 1232 |  DACSEE DACS | US$0,002685 | 0,00% | -16,13% | US$2.025.720 | - | 754.375.113 DACS |
| 1233 |  EBCoin EBC | US$0,0004798 | -12,86% | 16,71% | US$2.008.315 | US$188,80 | 4.185.368.086 EBC |
| 1234 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1235 |  Fast Access Blockchain FAB | US$0,06591 | -2,17% | -1,80% | US$1.866.694 | US$377,42 | 28.320.115 FAB |
| 1236 |  SafeCoin SAFE | US$0,06709 | 0,29% | 3,37% | US$1.860.709 | US$312,63 | 27.735.063 SAFE |
| 1237 |  Sense SENSE | US$0,004793 | -27,28% | -15,73% | US$1.768.597 | US$166,11 | 368.960.949 SENSE |
| 1238 |  PetroDollar XPD | US$0,02709 | 0,00% | 9,69% | US$1.733.733 | - | 63.993.275 XPD |
| 1239 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1240 |  Winding Tree LIF | US$0,07396 | -7,43% | 13,63% | US$1.579.628 | US$175,26 | 21.357.927 LIF |
| 1241 |  SureRemit RMT | US$0,003114 | -16,67% | -21,87% | US$1.556.783 | - | 500.000.000 RMT |
| 1242 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1243 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1244 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.830 | - | 271.154.427 QRK |
| 1245 |  Online OIO | US$0,001619 | 0,00% | 44,62% | US$1.420.992 | - | 877.660.690 OIO |
| 1246 |  Olive OLE | US$0,005088 | 0,06% | -42,13% | US$1.409.482 | - | 277.007.242 OLE |
| 1247 |  FNKOS FNKOS | US$0,009028 | -16,11% | -34,66% | US$1.392.060 | US$1,26 | 154.196.479 FNKOS |
| 1248 |  CEEK VR CEEK | US$0,002772 | -1,54% | 6,73% | US$1.391.324 | - | 501.951.915 CEEK |
| 1249 |  LikeCoin LIKE | US$0,002913 | -3,46% | 0,72% | US$1.379.457 | US$121,88 | 473.578.765 LIKE |
| 1250 |  Mysterium MYST | US$0,05592 | 1,91% | 0,43% | US$1.323.852 | US$99,21 | 23.672.502 MYST |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.