Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SportyCo SPF | US$0,001696 | 5,17% | 0,21% | US$92.601 | US$2.361,31 | 54.587.326 SPF |
| 1102 |  BitRewards BIT | US$0,0002639 | -6,03% | 2,70% | US$90.420 | US$4.848,63 | 342.692.273 BIT |
| 1103 |  StarterCoin STAC | US$0,0002632 | -14,42% | -9,20% | US$90.024 | US$9.287,94 | 342.007.189 STAC |
| 1104 |  4NEW KWATT | US$0,001512 | 11,54% | 6,89% | US$88.258 | US$37.448,69 | 58.376.246 KWATT |
| 1105 |  Tigereum TIG | US$0,004786 | -45,54% | -43,54% | US$87.173 | US$796,02 | 18.214.795 TIG |
| 1106 |  No BS Crypto NOBS | US$0,00006912 | 1,60% | -1,21% | US$86.295 | US$20.729,56 | 1.248.464.200 NOBS |
| 1107 |  Orbis Token OBT | US$0,004472 | 160,51% | 150,96% | US$85.713 | US$580,44 | 19.167.751 OBT |
| 1108 |  MicroMoney AMM | US$0,005158 | -9,55% | -22,40% | US$81.382 | US$12.687,46 | 15.777.256 AMM |
| 1109 |  Herbalist Token HERB | US$0,000008439 | -3,58% | -21,10% | US$80.170 | US$57.644,64 | 9.499.999.999 HERB |
| 1110 |  Aegeus AEG | US$0,002387 | -7,10% | -11,58% | US$79.850 | US$2.949,40 | 33.450.058 AEG |
| 1111 |  BitCoin One BTCONE | US$0,0009357 | -2,41% | 9,86% | US$77.294 | US$584,92 | 82.605.294 BTCONE |
| 1112 |  Blocklancer LNC | US$0,0006386 | 1,66% | -12,27% | US$76.726 | US$643,17 | 120.140.384 LNC |
| 1113 |  BriaCoin BRIA | US$0,1013 | -7,55% | -5,36% | US$75.340 | US$2.196,86 | 743.431 BRIA |
| 1114 |  Tokenbox TBX | US$0,006602 | -4,29% | -6,86% | US$75.226 | US$23.728,03 | 11.393.882 TBX |
| 1115 |  Thore Cash TCH | US$0,001303 | 9,45% | 6,49% | US$71.740 | US$92.258,99 | 55.056.178 TCH |
| 1116 |  Knekted KNT | US$0,00007134 | -41,61% | -20,64% | US$71.343 | US$514,03 | 1.000.000.000 KNT |
| 1117 |  TransferCoin TX | US$0,008785 | -32,60% | -58,38% | US$69.983 | US$2.088,59 | 7.966.319 TX |
| 1118 |  ARAW ARAW | US$0,00002231 | -8,62% | -8,69% | US$68.205 | US$48.010,78 | 3.057.300.142 ARAW |
| 1119 |  CryCash CRC | US$0,01475 | -23,37% | -41,75% | US$68.125 | US$2.632,43 | 4.617.936 CRC |
| 1120 |  GenesisX XGS | US$0,008681 | -6,30% | 20,67% | US$65.657 | US$728,07 | 7.563.094 XGS |
| 1121 |  Xuez XUEZ | US$0,02098 | 7,43% | -18,69% | US$63.724 | US$22.507,16 | 3.037.301 XUEZ |
| 1122 |  SkyHub Coin SHB | US$0,1575 | -4,93% | -33,55% | US$63.377 | US$3.843,05 | 402.279 SHB |
| 1123 |  Kora Network Token KNT | US$0,0001871 | -34,20% | -9,31% | US$62.790 | US$1.605,13 | 335.625.000 KNT |
| 1124 |  BitWhite BTW | US$0,001699 | 3,27% | 3,61% | US$61.732 | US$31.487,63 | 36.325.371 BTW |
| 1125 |  EtherInc ETI | US$0,0001861 | 1,04% | 73,41% | US$58.281 | US$22.786,43 | 313.139.866 ETI |
| 1126 |  Klimatas KTS | US$0,07830 | 23,74% | -10,08% | US$56.601 | US$915,96 | 722.904 KTS |
| 1127 |  SkinCoin SKIN | US$0,0006328 | 1,66% | -7,97% | US$55.800 | US$1.791,26 | 88.183.483 SKIN |
| 1128 |  Engagement Token ENGT | US$0,0001270 | -4,48% | -6,10% | US$52.746 | US$1.071,60 | 415.256.071 ENGT |
| 1129 |  Octoin Coin OCC | US$0,09231 | -3,01% | -16,16% | US$51.243 | US$63.350,99 | 555.137 OCC |
| 1130 |  TokenDesk TDS | US$0,003451 | 14,78% | -22,40% | US$50.670 | US$2.348,32 | 14.683.321 TDS |
| 1131 |  Gold Poker GPKR | US$0,01344 | -8,50% | 17,91% | US$50.023 | US$1.455,66 | 3.723.186 GPKR |
| 1132 |  MedicCoin MEDIC | US$0,0001748 | -32,12% | -37,57% | US$49.269 | US$1.585,73 | 281.895.282 MEDIC |
| 1133 |  Gexan GEX | US$0,06974 | 8,01% | 3,81% | US$46.975 | US$86.663,69 | 673.563 GEX |
| 1134 |  Nitro NOX | US$0,001453 | -31,40% | -58,69% | US$46.616 | US$969,30 | 32.075.596 NOX |
| 1135 |  Absolute ABS | US$0,003721 | -3,51% | -7,21% | US$46.016 | US$1.215,53 | 12.367.696 ABS |
| 1136 |  ELTCOIN ELTCOIN | US$0,0005112 | -16,73% | -8,09% | US$46.009 | US$1.441,30 | 90.000.000 ELTCOIN |
| 1137 |  Couchain COU | US$0,00001008 | 21,93% | -9,84% | US$44.783 | US$36.382,53 | 4.441.106.075 COU |
| 1138 |  DOWCOIN DOW | US$0,003705 | -3,41% | -31,84% | US$43.756 | US$1.974,52 | 11.810.983 DOW |
| 1139 |  FidexToken FEX | US$0,000001457 | -19,14% | -36,26% | US$42.427 | US$2.226,46 | 29.128.335.553 FEX |
| 1140 |  XOVBank XOV | US$0,0003393 | -12,53% | -25,27% | US$41.326 | US$32.900,22 | 121.781.062 XOV |
| 1141 |  Carebit CARE | US$0,0003069 | -2,87% | 41,59% | US$40.460 | US$566,46 | 131.821.089 CARE |
| 1142 |  Bata BTA | US$0,007945 | -2,04% | -94,18% | US$40.141 | US$547,76 | 5.052.340 BTA |
| 1143 |  Joint Ventures JOINT | US$0,001769 | -17,73% | -16,28% | US$39.135 | US$980,62 | 22.128.085 JOINT |
| 1144 |  Agrolot AGLT | US$0,002840 | 54,33% | 39,10% | US$39.056 | US$2.728,44 | 13.751.539 AGLT |
| 1145 |  CryptoSoul SOUL | US$0,0002217 | -13,87% | -11,84% | US$38.948 | US$17.682,36 | 175.686.280 SOUL |
| 1146 |  Spectrum SPT | US$0,00003256 | -4,96% | -11,31% | US$38.590 | US$33.457,05 | 1.185.135.121 SPT |
| 1147 |  Cointorox OROX | US$0,007430 | 24,12% | 48,66% | US$38.047 | US$2.342,02 | 5.120.819 OROX |
| 1148 |  EUNOMIA ENTS | US$0,000002306 | -7,21% | -9,84% | US$37.869 | US$2.203,59 | 16.420.688.682 ENTS |
| 1149 |  WITChain WIT | US$0,00002221 | -0,42% | -11,23% | US$37.318 | US$23.644,54 | 1.680.000.000 WIT |
| 1150 |  GoHelpFund HELP | US$0,01178 | 9,86% | -8,61% | US$37.061 | US$33.599,74 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.