Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Truegame TGAME | US$0,005393 | -4,45% | 11,16% | US$445.309 | US$41.004,80 | 82.575.464 TGAME |
| 952 |  Alchemint Standards SDS | US$0,001394 | -10,87% | 2,12% | US$443.370 | US$2.000,85 | 317.946.798 SDS |
| 953 |  Nerva XNV | US$0,02770 | -7,42% | 24,12% | US$440.349 | US$4.448,15 | 15.898.012 XNV |
| 954 |  Jesus Coin JC | US$0,00002443 | 31,12% | 31,06% | US$439.191 | US$1.092,59 | 17.979.550.689 JC |
| 955 |  Sumokoin SUMO | US$0,04318 | 1,67% | 26,37% | US$435.707 | US$15.871,40 | 10.089.780 SUMO |
| 956 |  Graviocoin GIO | US$0,0004710 | -6,31% | -12,24% | US$434.523 | US$1.236,77 | 922.473.117 GIO |
| 957 |  Soma SCT | US$0,04444 | -3,57% | -18,73% | US$433.016 | US$52.860,99 | 9.743.528 SCT |
| 958 |  HBZ coin HBZ | US$0,0004367 | 1,34% | 1,32% | US$431.110 | US$53.996,43 | 987.301.957 HBZ |
| 959 |  Dovu DOV | US$0,001075 | -1,84% | -7,16% | US$429.606 | US$3.140,15 | 399.758.698 DOV |
| 960 |  Devery EVE | US$0,006785 | -13,89% | 10,49% | US$426.930 | US$1.939,97 | 62.918.148 EVE |
| 961 |  Bela BELA | US$0,01023 | 30,54% | 16,50% | US$426.329 | US$1.741,86 | 41.657.812 BELA |
| 962 |  Qredit XQR | US$0,0007762 | 3,02% | 2,79% | US$423.757 | US$5.824,67 | 545.952.683 XQR |
| 963 |  GoNetwork GOT | US$0,006833 | -4,69% | -28,29% | US$423.588 | US$77.148,78 | 61.994.620 GOT |
| 964 |  Bethereum BETHER | US$0,0008812 | -0,32% | -0,07% | US$422.368 | US$26.259,15 | 479.301.931 BETHER |
| 965 |  ZCore ZCR | US$0,09606 | -55,89% | -13,07% | US$419.821 | US$1.832,86 | 4.370.428 ZCR |
| 966 |  OptiToken OPTI | US$0,01540 | -13,07% | -13,02% | US$418.481 | US$2.138,93 | 27.175.058 OPTI |
| 967 |  Kuende KUE | US$0,0006840 | -3,96% | -6,79% | US$415.642 | US$614,41 | 607.660.623 KUE |
| 968 |  MinexCoin MNX | US$0,07162 | 26,07% | 105,61% | US$409.155 | US$115.603 | 5.712.497 MNX |
| 969 |  Serve SERV | US$0,008061 | -5,54% | -23,11% | US$408.014 | US$37.592,71 | 50.612.939 SERV |
| 970 |  SHIELD XSH | US$0,0007886 | -17,11% | -28,44% | US$404.511 | US$3.270,54 | 512.973.375 XSH |
| 971 |  Enix ENIX | US$0,01358 | -6,44% | -15,41% | US$400.232 | US$4.519,81 | 29.467.826 ENIX |
| 972 |  WABnetwork WAB | US$0,00004499 | 7,60% | -12,59% | US$399.406 | US$27.741,53 | 8.878.622.405 WAB |
| 973 |  Bob's Repair BOB | US$0,002174 | -0,65% | -2,94% | US$399.239 | US$389.770 | 183.640.758 BOB |
| 974 |  Teloscoin TELOS | US$0,004040 | -20,24% | 6,85% | US$395.273 | US$7.010,39 | 97.829.135 TELOS |
| 975 |  Max Property Group MPG | US$0,01003 | 13,77% | -14,24% | US$394.468 | US$2.619,30 | 39.316.151 MPG |
| 976 |  BlockMesh BMH | US$0,001389 | -14,94% | -15,69% | US$379.125 | US$6.832,14 | 273.039.971 BMH |
| 977 |  Bigbom BBO | US$0,001111 | -6,57% | 41,71% | US$376.443 | US$321.743 | 338.947.891 BBO |
| 978 |  HelloGold HGT | US$0,001431 | 8,60% | 95,07% | US$376.369 | US$20.025,37 | 263.034.654 HGT |
| 979 |  Experty EXY | US$0,01354 | -4,07% | 11,20% | US$366.878 | US$29.971,09 | 27.088.352 EXY |
| 980 |  Alpha Token A | US$0,01330 | -38,02% | -37,35% | US$357.073 | US$1.059,35 | 26.842.657 A |
| 981 |  Titan Coin TTN | US$0,0004136 | -34,53% | -46,75% | US$351.264 | US$2.277,94 | 849.286.488 TTN |
| 982 |  Scorum Coins SCR | US$0,01199 | -3,70% | 39,75% | US$350.850 | US$26.332,67 | 29.265.075 SCR |
| 983 |  Sharpay S | US$0,0003390 | -12,01% | -26,77% | US$349.299 | US$3.471,45 | 1.030.302.597 S |
| 984 |  Ubcoin Market UBC | US$0,0009944 | 47,83% | 51,30% | US$340.372 | US$61.613,35 | 342.272.358 UBC |
| 985 |  EtherGem EGEM | US$0,01703 | -4,14% | -20,53% | US$331.813 | US$5.112,13 | 19.483.114 EGEM |
| 986 |  Aditus ADI | US$0,001413 | 2,88% | 2,14% | US$330.747 | US$56.666,32 | 234.110.888 ADI |
| 987 |  JET8 J8T | US$0,0004001 | 12,36% | 2,22% | US$330.420 | US$1.119,32 | 825.910.077 J8T |
| 988 |  Chimpion BNANA | US$0,07985 | 22,14% | -5,42% | US$328.710 | US$42.814,84 | 4.116.630 BNANA |
| 989 |  CryptoCarbon CCRB | US$0,01325 | -6,78% | -6,18% | US$327.245 | US$744,49 | 24.690.718 CCRB |
| 990 |  SiaCashCoin SCC | US$0,00003994 | 10,97% | 1,02% | US$320.450 | US$21.681,37 | 8.022.473.801 SCC |
| 991 |  Gentarium GTM | US$0,09138 | 7,93% | -8,34% | US$319.880 | US$1.219,98 | 3.500.534 GTM |
| 992 |  FORCE FOR | US$0,002274 | -43,52% | -27,07% | US$319.498 | US$1.442,07 | 140.516.265 FOR |
| 993 |  The ChampCoin TCC | US$0,001781 | 4,72% | -0,04% | US$311.791 | US$364.504 | 175.059.565 TCC |
| 994 |  Indorse Token IND | US$0,008310 | 21,28% | -19,65% | US$311.475 | US$193.032 | 37.480.419 IND |
| 995 |  TraDove B2BCoin BBC | US$0,0006201 | -16,16% | -4,70% | US$310.033 | US$131.829 | 500.000.000 BBC |
| 996 |  0xcert ZXC | US$0,0009272 | -17,68% | -35,46% | US$307.879 | US$73.460,77 | 332.046.325 ZXC |
| 997 |  Megacoin MEC | US$0,008063 | -23,19% | -23,66% | US$307.525 | US$630,58 | 38.139.337 MEC |
| 998 |  VeriumReserve VRM | US$0,1349 | -11,45% | -22,72% | US$305.187 | US$718,18 | 2.261.799 VRM |
| 999 |  Utrum OOT | US$0,004660 | -10,88% | -48,00% | US$301.993 | US$649,08 | 64.800.139 OOT |
| 1000 |  LatiumX LATX | US$0,002865 | 0,78% | -22,05% | US$300.362 | US$72.367,54 | 104.833.134 LATX |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.