Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hiveterminal Token HVN | US$0,003256 | -8,11% | -9,23% | US$1.336.053 | US$29.530,42 | 410.288.182 HVN |
| 752 |  sUSD SUSD | US$0,9343 | 4,58% | 3,14% | US$1.328.110 | US$10.601,41 | 1.421.461 SUSD |
| 753 |  BANKEX BKX | US$0,01343 | -5,43% | 6,06% | US$1.324.180 | US$116.526 | 98.573.649 BKX |
| 754 |  Decision Token HST | US$0,04127 | -2,52% | 0,93% | US$1.321.715 | US$82.810,18 | 32.025.998 HST |
| 755 |  Open Platform OPEN | US$0,001835 | -8,32% | -19,19% | US$1.319.375 | US$14.425,53 | 718.950.534 OPEN |
| 756 |  Dimecoin DIME | US$0,000002441 | -13,09% | -14,56% | US$1.316.024 | US$681,58 | 539.096.740.560 DIME |
| 757 |  Cappasity CAPP | US$0,002449 | -14,26% | -19,80% | US$1.313.644 | US$73.274,95 | 536.449.149 CAPP |
| 758 |  ION ION | US$0,08918 | -1,67% | -3,39% | US$1.309.421 | US$47.249,78 | 14.682.670 ION |
| 759 |  Bean Cash BITB | US$0,0004136 | 29,81% | 16,03% | US$1.306.188 | US$4.143,37 | 3.158.125.000 BITB |
| 760 |  BiblePay BBP | US$0,0007705 | 0,65% | 60,81% | US$1.304.110 | US$14.280,38 | 1.692.594.874 BBP |
| 761 |  VouchForMe IPL | US$0,005594 | -1,00% | -45,80% | US$1.279.868 | US$72.641,65 | 228.811.027 IPL |
| 762 |  Chrono.tech TIME | US$1,80 | -7,95% | -30,90% | US$1.279.591 | US$58.431,70 | 710.113 TIME |
| 763 |  EncrypGen DNA | US$0,01889 | 26,86% | -8,63% | US$1.266.454 | US$629,13 | 67.029.977 DNA |
| 764 |  Ormeus Coin ORMEUS | US$0,03522 | -11,60% | 1,34% | US$1.264.474 | US$72.589,12 | 35.904.998 ORMEUS |
| 765 |  CanYaCoin CAN | US$0,02488 | -5,30% | -2,62% | US$1.264.289 | US$18.664,93 | 50.819.041 CAN |
| 766 |  EvenCoin EVN | US$0,04503 | -1,09% | -14,99% | US$1.254.081 | US$928.608 | 27.852.374 EVN |
| 767 |  ATC Coin ATCC | US$0,003721 | -18,32% | -6,34% | US$1.250.516 | US$18.705,49 | 336.072.744 ATCC |
| 768 |  UpToken UP | US$0,008525 | -0,04% | -6,88% | US$1.249.295 | US$2.976,76 | 146.540.250 UP |
| 769 |  NOW Token NOW | US$0,01840 | -1,96% | 2,60% | US$1.246.756 | US$12.864,50 | 67.758.708 NOW |
| 770 |  Nework NKC | US$0,008264 | -6,98% | -13,59% | US$1.219.693 | US$37.430,80 | 147.586.172 NKC |
| 771 |  Novacoin NVC | US$0,5214 | -2,18% | -5,50% | US$1.217.964 | US$1.039,45 | 2.335.757 NVC |
| 772 |  IONChain IONC | US$0,009955 | -4,98% | -1,91% | US$1.206.296 | US$507.362 | 121.180.605 IONC |
| 773 |  Lunes LUNES | US$0,007996 | -3,66% | 6,71% | US$1.205.220 | US$8.242,48 | 150.728.538 LUNES |
| 774 |  Pluton PLU | US$1,41 | 0,17% | 5,78% | US$1.202.408 | US$7.891,29 | 850.000 PLU |
| 775 |  Wibson WIB | US$0,0004700 | 3,45% | -25,90% | US$1.202.139 | US$28.023,22 | 2.557.689.422 WIB |
| 776 |  eXPerience Chain XPC | US$0,00001316 | -0,66% | -3,93% | US$1.198.332 | US$24.142,20 | 91.090.814.961 XPC |
| 777 |  SelfSell SSC | US$0,003072 | -0,47% | 15,81% | US$1.198.020 | US$802.897 | 390.000.000 SSC |
| 778 |  Zeusshield ZSC | US$0,001029 | -1,25% | -7,78% | US$1.187.177 | US$20.479,41 | 1.153.170.765 ZSC |
| 779 |  PAYCENT PYN | US$0,03868 | -13,23% | -20,31% | US$1.185.948 | US$8.760,29 | 30.662.802 PYN |
| 780 |  IG Gold IGG | US$0,0001188 | -9,06% | -52,09% | US$1.177.742 | US$848,43 | 9.914.955.905 IGG |
| 781 |  Nebula AI NBAI | US$0,0009380 | -4,12% | -1,98% | US$1.177.080 | US$775,52 | 1.254.943.205 NBAI |
| 782 |  ZEON ZEON | US$0,00004686 | -13,78% | -55,01% | US$1.176.863 | US$453.132 | 25.112.819.353 ZEON |
| 783 |  Sentient Coin SEN | US$0,0007198 | -6,04% | 4,06% | US$1.171.236 | US$21.386,34 | 1.627.253.128 SEN |
| 784 |  EchoLink EKO | US$0,002340 | -11,52% | -14,84% | US$1.170.089 | US$104.823 | 500.000.000 EKO |
| 785 |  RightMesh RMESH | US$0,01688 | 33,70% | -8,18% | US$1.162.874 | US$3.931,01 | 68.875.711 RMESH |
| 786 |  Storiqa STQ | US$0,0001058 | -11,32% | 0,32% | US$1.155.544 | US$42.036,42 | 10.920.877.605 STQ |
| 787 |  Flixxo FLIXX | US$0,01370 | 4,03% | -3,34% | US$1.154.949 | US$38.154,46 | 84.323.675 FLIXX |
| 788 |  WOLLO WLO | US$0,02679 | 1,65% | -10,59% | US$1.153.717 | US$3.583,55 | 43.057.496 WLO |
| 789 |  Education Ecosystem LEDU | US$0,005293 | 1,61% | -21,46% | US$1.152.746 | US$22.743,97 | 217.789.857 LEDU |
| 790 |  CloakCoin CLOAK | US$0,2151 | 4,97% | -9,94% | US$1.143.485 | US$13.058,59 | 5.315.013 CLOAK |
| 791 |  Tidex Token TDX | US$0,1195 | 12,94% | -16,19% | US$1.136.162 | US$66.678,20 | 9.504.980 TDX |
| 792 |  Uquid Coin UQC | US$0,1136 | -2,76% | 2,85% | US$1.135.859 | US$131.071 | 10.000.000 UQC |
| 793 |  Presearch PRE | US$0,007326 | 4,91% | -8,40% | US$1.135.588 | US$7.284,39 | 155.000.000 PRE |
| 794 |  GridCoin GRC | US$0,002687 | 1,46% | 3,81% | US$1.130.636 | US$5.972,22 | 420.756.725 GRC |
| 795 |  GMB GMB | US$0,002182 | -7,76% | -6,91% | US$1.128.796 | US$105.647 | 517.356.899 GMB |
| 796 |  Alphacat ACAT | US$0,0004036 | 1,80% | 6,80% | US$1.126.124 | US$185.876 | 2.790.428.084 ACAT |
| 797 |  WebDollar WEBD | US$0,0001990 | 1,61% | 2,90% | US$1.126.113 | US$15.591,07 | 5.660.200.871 WEBD |
| 798 |  Bitcoin Interest BCI | US$0,06090 | 1,59% | -14,11% | US$1.116.164 | US$5.833,50 | 18.326.892 BCI |
| 799 |  0xBitcoin 0xBTC | US$0,2346 | -1,41% | -7,47% | US$1.115.045 | US$1.081.490 | 4.753.000 0xBTC |
| 800 |  MIB Coin MIB | US$0,01098 | -2,89% | -5,87% | US$1.103.350 | US$10.585,83 | 100.507.608 MIB |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.