Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stealth XST | US$0,06161 | -14,64% | -18,17% | US$2.013.433 | US$8.676,01 | 32.679.695 XST |
| 652 |  XEL XEL | US$0,02196 | -8,00% | -17,80% | US$2.013.112 | US$82.782,52 | 91.676.277 XEL |
| 653 |  Winco WCO | US$0,004185 | 43,38% | 94,36% | US$2.010.973 | US$37.622,25 | 480.481.178 WCO |
| 654 |  MonetaryUnit MUE | US$0,01217 | -2,21% | 2,22% | US$2.001.594 | US$5.445,14 | 164.411.826 MUE |
| 655 |  WeTrust TRST | US$0,02163 | -8,37% | -1,49% | US$1.993.119 | US$1.621,68 | 92.147.500 TRST |
| 656 |  CrypticCoin CRYP | US$0,0007751 | -15,62% | 1,37% | US$1.976.379 | US$39.338,68 | 2.549.994.072 CRYP |
| 657 |  XinFin Network XDCE | US$0,0005088 | 4,42% | 3,26% | US$1.972.777 | US$171.157 | 3.877.481.360 XDCE |
| 658 |  Unification UND | US$0,05057 | -6,70% | -22,27% | US$1.954.845 | US$565.831 | 38.655.988 UND |
| 659 |  NANJCOIN NANJ | US$0,0001002 | -0,97% | -10,21% | US$1.939.207 | US$5.812,15 | 19.361.889.557 NANJ |
| 660 |  NeuroChain NCC | US$0,004803 | -4,66% | -4,57% | US$1.903.183 | US$22.506,47 | 396.219.843 NCC |
| 661 |  CVCoin CVN | US$0,1530 | -1,89% | -9,99% | US$1.894.201 | US$441.930 | 12.380.890 CVN |
| 662 |  Unibright UBT | US$0,01351 | -5,78% | -8,54% | US$1.886.227 | US$856.404 | 139.579.219 UBT |
| 663 |  AI Doctor AIDOC | US$0,004254 | -1,71% | -12,71% | US$1.885.912 | US$147.560 | 443.295.272 AIDOC |
| 664 |  Noku NOKU | US$0,07896 | -2,14% | -13,84% | US$1.877.338 | US$5.690,40 | 23.777.028 NOKU |
| 665 |  Bismuth BIS | US$0,1357 | -4,38% | -12,19% | US$1.864.047 | US$797,82 | 13.738.963 BIS |
| 666 |  Beetle Coin BEET | US$0,009626 | -0,60% | -5,88% | US$1.863.403 | US$67.338,20 | 193.571.107 BEET |
| 667 |  BABB BAX | US$0,00008808 | -1,26% | -10,30% | US$1.849.659 | US$1.945,50 | 20.999.999.999 BAX |
| 668 |  HiCoin XHI | US$0,0004134 | -21,95% | -28,95% | US$1.833.301 | US$3.183,28 | 4.434.602.828 XHI |
| 669 |  Fountain FTN | US$0,03213 | -1,58% | -5,98% | US$1.827.144 | US$207.401 | 56.874.853 FTN |
| 670 |  Gene Source Code Chain GENE | US$0,004856 | 9,14% | -3,46% | US$1.816.493 | US$22.771,78 | 374.044.800 GENE |
| 671 |  Rate3 RTE | US$0,002042 | -3,65% | -7,00% | US$1.815.978 | US$262.916 | 889.382.388 RTE |
| 672 |  SpaceChain SPC | US$0,003506 | -7,15% | -16,13% | US$1.808.888 | US$132.722 | 515.923.518 SPC |
| 673 |  Kleros PNK | US$0,008020 | -5,74% | -7,24% | US$1.808.702 | US$16.442,21 | 225.532.301 PNK |
| 674 |  Covesting COV | US$0,1004 | -2,56% | -4,13% | US$1.806.426 | US$11.386,77 | 18.000.000 COV |
| 675 |  ONOToken ONOT | US$0,0001106 | -3,60% | 22,11% | US$1.801.600 | US$3.914,67 | 16.293.434.031 ONOT |
| 676 |  Howdoo UDOO | US$0,01075 | 6,64% | -0,06% | US$1.800.057 | US$30.401,02 | 167.512.217 UDOO |
| 677 |  EXRNchain EXRN | US$0,00001942 | -0,52% | 17,72% | US$1.795.913 | US$48.889,77 | 92.500.000.000 EXRN |
| 678 |  Graft GRFT | US$0,003159 | 3,14% | -13,22% | US$1.786.801 | US$310.944 | 565.661.787 GRFT |
| 679 |  RevolutionVR RVR | US$0,008475 | -12,14% | -12,27% | US$1.779.722 | US$6.929,94 | 210.000.000 RVR |
| 680 |  CoinPoker CHP | US$0,005502 | -5,68% | -6,80% | US$1.773.820 | US$8.020,41 | 322.414.462 CHP |
| 681 |  0Chain ZCN | US$0,04420 | -12,43% | -15,75% | US$1.773.015 | US$2.163,58 | 40.116.166 ZCN |
| 682 |  Bezop BEZ | US$0,03165 | -1,18% | -16,10% | US$1.762.484 | US$1.258,82 | 55.683.378 BEZ |
| 683 |  Quasarcoin QAC | US$0,01043 | 6,13% | 24,88% | US$1.754.939 | US$6.596,79 | 168.297.835 QAC |
| 684 |  ugChain UGC | US$0,003067 | -2,77% | -14,48% | US$1.744.522 | US$126.401 | 568.842.039 UGC |
| 685 |  Optimal Shelf Availability Token OSA | US$0,001255 | -1,36% | -2,96% | US$1.744.183 | US$67.508,71 | 1.389.796.615 OSA |
| 686 |  Diamond DMD | US$0,5319 | 9,41% | 3,77% | US$1.738.990 | US$1.673,55 | 3.269.524 DMD |
| 687 |  ALIS ALIS | US$0,04403 | -25,44% | -0,89% | US$1.734.148 | US$1.958,32 | 39.387.437 ALIS |
| 688 |  NuShares NSR | US$0,0006202 | -5,03% | -18,11% | US$1.722.637 | US$849,89 | 2.777.600.756 NSR |
| 689 |  Databroker DTX | US$0,02231 | -0,03% | -8,99% | US$1.714.236 | US$1.965,68 | 76.819.977 DTX |
| 690 |  Bitcoin Private BTCP | US$0,3629 | -14,37% | -6,34% | US$1.712.356 | US$1.562,30 | 4.718.251 BTCP |
| 691 |  Vodi X VDX | US$0,005531 | -10,09% | 8,09% | US$1.691.966 | US$130.402 | 305.911.511 VDX |
| 692 |  OneLedger OLT | US$0,005282 | -1,95% | -13,89% | US$1.685.849 | US$239.375 | 319.194.988 OLT |
| 693 |  CargoX CXO | US$0,01082 | 3,87% | 3,05% | US$1.678.006 | US$22.528,10 | 155.067.833 CXO |
| 694 |  PotCoin POT | US$0,007512 | -4,52% | 3,49% | US$1.670.915 | US$1.531,09 | 222.421.241 POT |
| 695 |  Lamden TAU | US$0,01174 | -5,08% | -8,37% | US$1.669.426 | US$3.034,92 | 142.215.728 TAU |
| 696 |  Qwertycoin QWC | US$0,00001757 | 1,00% | 38,01% | US$1.644.925 | US$7.759,79 | 93.622.065.837 QWC |
| 697 |  Blocktrade Token BTT | US$0,02959 | 21,54% | 5,89% | US$1.642.757 | US$2.174,95 | 55.526.343 BTT |
| 698 |  MidasProtocol MAS | US$0,005271 | -3,19% | 2,96% | US$1.641.861 | US$43.264,85 | 311.500.000 MAS |
| 699 |  Humaniq HMQ | US$0,008810 | -0,43% | 8,88% | US$1.636.933 | US$26.803,99 | 185.811.695 HMQ |
| 700 |  Rise RISE | US$0,01168 | 2,30% | -4,61% | US$1.624.806 | US$1.719,21 | 139.124.693 RISE |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.