Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MassGrid MGD | US$0,04610 | -3,07% | -7,32% | US$3.406.607 | US$599,66 | 73.902.400 MGD |
| 552 |  FansTime FTI | US$0,001190 | -7,96% | -17,16% | US$3.392.910 | US$174.711 | 2.850.000.000 FTI |
| 553 |  Wings WINGS | US$0,03500 | -4,13% | 17,23% | US$3.373.505 | US$22.890,74 | 96.379.730 WINGS |
| 554 |  BlackCoin BLK | US$0,05350 | -1,37% | -3,48% | US$3.365.020 | US$16.474,39 | 62.897.010 BLK |
| 555 |  Zen Protocol ZP | US$0,1718 | -1,25% | -7,45% | US$3.363.900 | US$2.213,97 | 19.579.300 ZP |
| 556 |  SunContract SNC | US$0,02724 | -3,35% | -13,95% | US$3.342.251 | US$275.657 | 122.707.503 SNC |
| 557 |  Bloom BLT | US$0,06229 | 4,00% | 23,78% | US$3.341.399 | US$16.210,39 | 53.642.697 BLT |
| 558 |  Caspian CSP | US$0,007676 | -0,96% | -20,06% | US$3.333.353 | US$106.710 | 434.229.488 CSP |
| 559 |  ChatCoin CHAT | US$0,004814 | -12,18% | 5,86% | US$3.321.663 | US$700.707 | 690.000.640 CHAT |
| 560 |  OKCash OK | US$0,04415 | -1,77% | -11,89% | US$3.295.974 | US$9.758,81 | 74.656.308 OK |
| 561 |  HTMLCOIN HTML | US$0,00006162 | -0,76% | 9,55% | US$3.270.057 | US$1.356,52 | 53.067.332.240 HTML |
| 562 |  Change CAG | US$0,1032 | -2,66% | -4,66% | US$3.268.552 | US$2.884,90 | 31.673.646 CAG |
| 563 |  Morpheus Labs MITX | US$0,01584 | -9,56% | -14,09% | US$3.257.277 | US$27.679,49 | 205.577.285 MITX |
| 564 |  Kambria KAT | US$0,002643 | -6,41% | -18,08% | US$3.252.755 | US$92.764,33 | 1.230.544.848 KAT |
| 565 |  X-CASH XCASH | US$0,00008195 | 12,90% | 162,78% | US$3.237.211 | US$36.813,35 | 39.504.002.893 XCASH |
| 566 |  Lunyr LUN | US$1,41 | -2,03% | -7,34% | US$3.235.808 | US$161.697 | 2.297.853 LUN |
| 567 |  SwissBorg CHSB | US$0,005561 | -1,93% | -9,36% | US$3.202.413 | US$33.408,78 | 575.821.133 CHSB |
| 568 |  Wowbit WWB | US$0,01152 | 0,12% | -10,51% | US$3.200.425 | US$163.130 | 277.777.778 WWB |
| 569 |  Adshares ADS | US$0,09125 | -6,78% | -25,13% | US$3.179.423 | US$177.686 | 34.842.134 ADS |
| 570 |  Qitmeer HLC | US$0,008165 | 2,41% | 1,62% | US$3.176.196 | US$197.362 | 389.009.995 HLC |
| 571 |  Safe Haven SHA | US$0,001043 | 7,69% | 36,15% | US$3.134.519 | US$195.056 | 3.005.855.396 SHA |
| 572 |  LEOcoin LEO | US$0,02522 | -23,65% | -29,94% | US$3.051.753 | US$9.013,19 | 121.010.421 LEO |
| 573 |  Liquidity Network LQD | US$0,07022 | 0,42% | 1,86% | US$3.042.969 | US$214.843 | 43.334.645 LQD |
| 574 |  Delphy DPY | US$0,05209 | -4,64% | 10,15% | US$3.037.402 | US$147.165 | 58.312.212 DPY |
| 575 |  Measurable Data Token MDT | US$0,005770 | 3,22% | -16,83% | US$3.025.733 | US$1.796.155 | 524.384.069 MDT |
| 576 |  Footballcoin XFC | US$0,008022 | -2,99% | -4,24% | US$3.005.377 | US$4.470,52 | 374.660.526 XFC |
| 577 |  GoldCoin GLC | US$0,07183 | -4,96% | 3,21% | US$2.992.541 | US$6.732,00 | 41.662.072 GLC |
| 578 |  Ulord UT | US$0,02846 | -5,21% | -12,05% | US$2.985.004 | US$240.535 | 104.873.776 UT |
| 579 |  Playgroundz IOG | US$0,1045 | -15,41% | 121,89% | US$2.981.982 | US$1.873,63 | 28.545.120 IOG |
| 580 |  Zeepin ZPT | US$0,005894 | -10,31% | -10,65% | US$2.946.936 | US$180.571 | 500.000.000 ZPT |
| 581 |  DecentBet DBET | US$0,01559 | -1,82% | 60,26% | US$2.939.881 | US$1.590,18 | 188.632.973 DBET |
| 582 |  VINchain VIN | US$0,004958 | -10,42% | -14,82% | US$2.925.931 | US$210.718 | 590.108.901 VIN |
| 583 |  SPINDLE SPD | US$0,0009037 | 0,24% | -8,52% | US$2.901.141 | US$17.342,33 | 3.210.236.136 SPD |
| 584 |  Apex CPX | US$0,006162 | 4,54% | -3,25% | US$2.870.187 | US$73.016,84 | 465.774.330 CPX |
| 585 |  Krios KRI | US$0,02504 | 18,30% | -6,64% | US$2.814.798 | US$44.558,14 | 112.420.967 KRI |
| 586 |  nOS NOS | US$0,02736 | -2,16% | -4,97% | US$2.804.896 | US$61.249,91 | 102.500.000 NOS |
| 587 |  Eterbase Coin XBASE | US$0,004256 | -6,07% | 5,65% | US$2.803.624 | US$1.134.921 | 658.791.844 XBASE |
| 588 |  Observer OBSR | US$0,002075 | 0,34% | 0,13% | US$2.778.700 | US$205.177 | 1.338.928.788 OBSR |
| 589 |  PIBBLE PIB | US$0,0004423 | -1,68% | -21,74% | US$2.763.568 | US$1.416.363 | 6.248.687.954 PIB |
| 590 |  Sphere SPHR | US$0,2212 | 0,60% | -18,13% | US$2.761.204 | US$25.387,83 | 12.484.344 SPHR |
| 591 |  Ink INK | US$0,005926 | -5,33% | -7,52% | US$2.749.161 | US$11.850,51 | 463.910.527 INK |
| 592 |  Coinsuper Ecosystem Network CEN | US$0,006355 | -6,54% | -13,17% | US$2.746.039 | US$90.055,35 | 432.113.962 CEN |
| 593 |  LoyalCoin LYL | US$0,0005120 | -16,97% | -25,20% | US$2.741.167 | US$199.236 | 5.353.626.190 LYL |
| 594 |  NeoWorld Cash NASH | US$0,0001411 | 1,04% | -8,89% | US$2.737.924 | US$155.474 | 19.400.034.640 NASH |
| 595 |  Opacity OPQ | US$0,02122 | 5,43% | 1,27% | US$2.635.757 | US$22.327,14 | 124.191.696 OPQ |
| 596 |  Eden EDN | US$0,004390 | -4,47% | -12,48% | US$2.633.877 | US$123.718 | 600.000.000 EDN |
| 597 |  Radium RADS | US$0,6937 | -5,36% | -39,04% | US$2.622.163 | US$3.183,98 | 3.780.239 RADS |
| 598 |  Effect.AI EFX | US$0,01033 | -10,35% | -15,53% | US$2.603.777 | US$9.533,62 | 252.168.527 EFX |
| 599 |  MIR COIN MIR | US$0,004196 | -10,94% | 15,74% | US$2.601.622 | US$487.861 | 620.041.495 MIR |
| 600 |  ECC ECC | US$0,0001034 | -2,42% | -52,23% | US$2.584.359 | US$8.925,78 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.