Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TEMCO TEMCO | US$0,002651 | -3,06% | -4,88% | US$6.627.971 | US$419.192 | 2.499.765.662 TEMCO |
| 402 |  Standard Tokenization Protocol STPT | US$0,03612 | 3,73% | 10,35% | US$6.605.901 | US$2.464.675 | 182.904.966 STPT |
| 403 |  AirSwap AST | US$0,04380 | 2,10% | -1,31% | US$6.570.312 | US$1.428.193 | 150.000.000 AST |
| 404 |  Bitcore BTX | US$0,3813 | 0,04% | -1,54% | US$6.569.264 | US$2.375,30 | 17.227.169 BTX |
| 405 |  Global Currency Reserve GCR | US$0,06180 | 2,28% | -45,18% | US$6.558.332 | US$23.870,18 | 106.114.147 GCR |
| 406 |  Smartlands SLT | US$1,28 | 1,69% | -11,26% | US$6.552.945 | US$2.280,04 | 5.100.896 SLT |
| 407 |  Swarm SWM | US$0,07661 | -1,98% | 6,58% | US$6.522.596 | US$2.563.893 | 85.145.722 SWM |
| 408 |  MediShares MDS | US$0,008711 | -1,29% | -3,45% | US$6.457.271 | US$122.618 | 741.294.311 MDS |
| 409 |  Litecoin Cash LCC | US$0,01010 | -1,55% | 3,97% | US$6.438.746 | US$77.818,88 | 637.687.957 LCC |
| 410 |  Blue Whale EXchange BWX | US$0,1060 | -6,54% | -20,04% | US$6.421.261 | US$387.362 | 60.603.163 BWX |
| 411 |  Origo OGO | US$0,03909 | -1,21% | -37,20% | US$6.421.228 | US$1.484.493 | 164.274.377 OGO |
| 412 |  Universa UTNP | US$0,003424 | 1,05% | 9,10% | US$6.330.920 | US$35.999,96 | 1.848.760.649 UTNP |
| 413 |  Genaro Network GNX | US$0,02476 | 2,61% | -1,93% | US$6.324.427 | US$184.194 | 255.403.748 GNX |
| 414 |  district0x DNT | US$0,01047 | 1,71% | -6,33% | US$6.280.991 | US$892.413 | 600.000.000 DNT |
| 415 |  SwftCoin SWFTC | US$0,001722 | 1,19% | -1,54% | US$6.268.949 | US$3.831.671 | 3.639.990.384 SWFTC |
| 416 |  Traceability Chain TAC | US$0,01017 | -2,30% | -7,55% | US$6.259.347 | US$65.516,63 | 615.540.080 TAC |
| 417 |  All Sports SOC | US$0,004163 | -0,71% | -9,52% | US$6.244.653 | US$110.877 | 1.499.865.882 SOC |
| 418 |  VNT Chain VNT | US$0,002903 | -3,66% | -8,21% | US$6.209.284 | US$673.211 | 2.139.221.589 VNT |
| 419 |  Vexanium VEX | US$0,009662 | -1,50% | -12,00% | US$6.163.432 | US$201.398 | 637.918.298 VEX |
| 420 |  Restart Energy MWAT MWAT | US$0,01351 | -3,47% | 1,36% | US$6.116.753 | US$24.020,85 | 452.750.000 MWAT |
| 421 |  SingularDTV SNGLS | US$0,01013 | 1,03% | -1,21% | US$6.075.102 | US$1.038.352 | 600.000.000 SNGLS |
| 422 |  Refereum RFR | US$0,001531 | 1,23% | -3,26% | US$6.056.900 | US$233.951 | 3.956.829.189 RFR |
| 423 |  BOScoin BOS | US$0,009397 | -5,81% | -35,71% | US$6.050.951 | US$60.407,98 | 643.895.486 BOS |
| 424 |  Kcash KCASH | US$0,01355 | -2,85% | -17,20% | US$6.037.443 | US$2.607.593 | 445.499.083 KCASH |
| 425 |  ParkinGo GOT | US$0,4285 | 6,66% | -11,33% | US$5.994.111 | US$86.420,86 | 13.988.992 GOT |
| 426 |  Mobius MOBI | US$0,01159 | 37,68% | 36,62% | US$5.968.025 | US$984.056 | 515.082.884 MOBI |
| 427 |  BOMB BOMB | US$6,21 | -6,21% | -19,78% | US$5.967.619 | US$852.256 | 961.266 BOMB |
| 428 |  Boolberry BBR | US$0,4491 | -3,05% | -3,96% | US$5.931.708 | US$8.627,40 | 13.207.454 BBR |
| 429 |  Selfkey KEY | US$0,002060 | -6,62% | -5,24% | US$5.908.488 | US$85.952,07 | 2.868.184.469 KEY |
| 430 |  Safex Token SFT | US$0,005356 | -0,88% | 13,46% | US$5.802.205 | US$22.035,19 | 1.083.398.731 SFT |
| 431 |  NaPoleonX NPX | US$0,2629 | -5,30% | 1,09% | US$5.751.143 | US$119.586 | 21.874.750 NPX |
| 432 |  indaHash IDH | US$0,01436 | 12,24% | 136,83% | US$5.741.979 | US$6.513,92 | 399.936.259 IDH |
| 433 |  Veil VEIL | US$0,2340 | 7,74% | 101,70% | US$5.721.443 | US$339.137 | 24.455.538 VEIL |
| 434 |  Counterparty XCP | US$2,18 | -2,78% | -16,69% | US$5.696.413 | US$1.978,04 | 2.615.457 XCP |
| 435 |  Melon MLN | US$4,80 | -30,07% | 48,87% | US$5.692.386 | US$555.161 | 1.186.787 MLN |
| 436 |  Ocean Protocol OCEAN | US$0,02204 | -5,14% | -3,49% | US$5.680.983 | US$136.482 | 257.712.350 OCEAN |
| 437 |  VIBE VIBE | US$0,02170 | -0,07% | -3,92% | US$5.644.597 | US$263.839 | 260.136.427 VIBE |
| 438 |  Viberate VIB | US$0,02964 | -2,97% | -10,22% | US$5.642.039 | US$273.646 | 190.356.461 VIB |
| 439 |  Game.com GTC | US$0,007375 | -3,13% | -1,57% | US$5.615.895 | US$261.547 | 761.444.190 GTC |
| 440 |  Travala.com AVA | US$0,1263 | -6,51% | -11,30% | US$5.593.414 | US$544.142 | 44.283.312 AVA |
| 441 |  Lendingblock LND | US$0,007190 | 0,93% | -1,57% | US$5.556.038 | US$56.302,17 | 772.757.797 LND |
| 442 |  Sentinel Protocol UPP | US$0,01827 | 4,98% | 25,55% | US$5.554.955 | US$818.782 | 303.994.835 UPP |
| 443 |  Ubiq UBQ | US$0,1302 | -1,63% | -17,79% | US$5.549.351 | US$1.493,91 | 42.609.099 UBQ |
| 444 |  OriginTrail TRAC | US$0,01932 | -8,43% | -9,42% | US$5.542.851 | US$30.168,35 | 286.928.834 TRAC |
| 445 |  Fiii FIII | US$0,01147 | 1,24% | -5,55% | US$5.533.721 | US$698.397 | 482.404.699 FIII |
| 446 |  LBRY Credits LBC | US$0,02154 | 6,44% | 18,73% | US$5.477.861 | US$65.608,42 | 254.268.441 LBC |
| 447 |  USDQ USDQ | US$0,9920 | -0,08% | -0,47% | US$5.473.550 | US$133.227 | 5.517.730 USDQ |
| 448 |  YOYOW YOYOW | US$0,01823 | 1,39% | -11,98% | US$5.468.002 | US$237.761 | 299.997.894 YOYOW |
| 449 |  Monetha MTH | US$0,01591 | -5,32% | -5,00% | US$5.432.598 | US$182.211 | 341.543.900 MTH |
| 450 |  Aave LEND | US$0,004805 | -1,94% | -4,94% | US$5.422.275 | US$236.858 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.