Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clams CLAM | US$2,90 | -4,27% | 8,34% | US$10.726.288 | US$4.087,95 | 3.693.612 CLAM |
| 302 |  PRIZM PZM | US$0,2012 | -7,74% | -11,83% | US$10.561.689 | US$88.680,94 | 52.502.900 PZM |
| 303 |  Tarush TAS | US$0,001757 | 3,65% | 596,27% | US$10.541.906 | US$696.970 | 6.000.000.000 TAS |
| 304 |  Hydro HYDRO | US$0,0009982 | 0,09% | -11,42% | US$10.435.071 | US$91.231,49 | 10.453.999.061 HYDRO |
| 305 |  GoChain GO | US$0,01387 | -4,02% | 20,45% | US$10.421.413 | US$1.196.543 | 751.470.324 GO |
| 306 |  CommerceBlock CBT | US$0,05947 | 4,76% | -4,25% | US$10.358.466 | US$1.495,28 | 174.166.686 CBT |
| 307 |  Aencoin AEN | US$0,03980 | -12,43% | -16,03% | US$10.321.426 | US$60.234,52 | 259.313.078 AEN |
| 308 |  Request REQ | US$0,01405 | 1,46% | -2,44% | US$10.254.941 | US$166.035 | 729.893.158 REQ |
| 309 |  Namecoin NMC | US$0,6958 | -4,34% | -9,96% | US$10.253.442 | US$3.363,55 | 14.736.400 NMC |
| 310 |  Electra ECA | US$0,0003537 | -2,73% | 46,47% | US$10.103.309 | US$18.582,95 | 28.567.628.081 ECA |
| 311 |  Matrix AI Network MAN | US$0,05591 | -6,39% | -0,38% | US$10.051.576 | US$757.930 | 179.778.781 MAN |
| 312 |  Darico Ecosystem Coin DEC | US$0,1947 | -4,54% | 2,24% | US$10.038.126 | US$10.207,13 | 51.543.807 DEC |
| 313 |  MovieBloc MBL | US$0,002815 | 8,81% | 13,76% | US$9.963.501 | US$2.150.890 | 3.539.959.489 MBL |
| 314 |  Nucleus Vision NCASH | US$0,001699 | -3,90% | -10,12% | US$9.916.792 | US$921.198 | 5.837.880.891 NCASH |
| 315 |  EDC Blockchain EDC | US$0,003689 | -2,24% | 0,12% | US$9.851.315 | US$286.514 | 2.670.646.025 EDC |
| 316 |  Quantstamp QSP | US$0,01583 | -0,47% | -3,35% | US$9.770.573 | US$113.510 | 617.314.171 QSP |
| 317 |  Streamr DATAcoin DATA | US$0,01441 | -1,53% | -15,87% | US$9.759.671 | US$531.873 | 677.154.514 DATA |
| 318 |  Moss Coin MOC | US$0,03430 | 2,08% | -7,23% | US$9.683.752 | US$1.237.157 | 282.299.632 MOC |
| 319 |  OST OST | US$0,01484 | -0,49% | -1,75% | US$9.639.906 | US$367.371 | 649.801.645 OST |
| 320 |  VeriBlock VBK | US$0,01974 | -2,83% | -15,32% | US$9.576.434 | US$85.996,12 | 485.122.597 VBK |
| 321 |  Genesis Vision GVT | US$2,15 | -1,51% | 2,63% | US$9.532.274 | US$587.272 | 4.426.883 GVT |
| 322 |  PumaPay PMA | US$0,0004193 | -9,28% | -11,87% | US$9.496.715 | US$54.315,36 | 22.649.131.265 PMA |
| 323 |  Ripio Credit Network RCN | US$0,01863 | 2,00% | -0,16% | US$9.446.236 | US$624.936 | 507.139.428 RCN |
| 324 |  Endor Protocol EDR | US$0,01237 | 7,67% | 1,76% | US$9.385.984 | US$2.129.631 | 758.617.542 EDR |
| 325 |  Everex EVX | US$0,4143 | -4,26% | -4,01% | US$9.362.675 | US$1.104.400 | 22.600.000 EVX |
| 326 |  Invictus Hyperion Fund IHF | US$0,07824 | 0,46% | -8,13% | US$9.333.894 | US$4.391,50 | 119.298.380 IHF |
| 327 |  TokenPay TPAY | US$0,5768 | -2,64% | -6,24% | US$9.329.277 | US$115.374 | 16.173.128 TPAY |
| 328 |  FLO FLO | US$0,06118 | 4,83% | -8,66% | US$9.283.796 | US$40.179,00 | 151.733.243 FLO |
| 329 |  FirstBlood 1ST | US$0,1071 | 1,38% | 30,84% | US$9.162.975 | US$87.498,23 | 85.558.371 1ST |
| 330 |  ZrCoin ZRC | US$1,97 | -0,98% | -5,74% | US$8.982.681 | US$34.638,47 | 4.562.147 ZRC |
| 331 |  WhiteCoin XWC | US$0,03589 | 0,01% | 3,12% | US$8.978.509 | US$405.760 | 250.183.629 XWC |
| 332 |  Loki LOKI | US$0,2153 | -12,09% | 35,97% | US$8.950.239 | US$102.212 | 41.561.952 LOKI |
| 333 |  Cube AUTO | US$0,001318 | -3,91% | -8,27% | US$8.931.157 | US$396.576 | 6.774.940.000 AUTO |
| 334 |  Pepe Cash PEPECASH | US$0,01263 | -2,12% | 5,88% | US$8.867.048 | US$15.014,17 | 701.884.009 PEPECASH |
| 335 |  BitCapitalVendor BCV | US$0,01040 | 4,60% | -5,30% | US$8.859.095 | US$60.883,67 | 851.599.995 BCV |
| 336 |  Zel ZEL | US$0,1256 | 2,18% | 12,32% | US$8.853.046 | US$338.487 | 70.499.450 ZEL |
| 337 |  NavCoin NAV | US$0,1345 | -0,95% | -3,81% | US$8.834.786 | US$130.102 | 65.681.298 NAV |
| 338 |  SmartCash SMART | US$0,006238 | -3,20% | -0,15% | US$8.819.031 | US$252.066 | 1.413.859.298 SMART |
| 339 |  S4FE S4F | US$0,03295 | 10,83% | -1,15% | US$8.757.403 | US$5.710,64 | 265.761.526 S4F |
| 340 |  Insolar XNS | US$0,2672 | -3,32% | -11,85% | US$8.683.795 | US$3.409.549 | 32.500.000 XNS |
| 341 |  Scry.info DDD | US$0,01966 | 6,01% | 3,70% | US$8.651.989 | US$834.440 | 440.057.074 DDD |
| 342 |  Stakenet XSN | US$0,1002 | -5,26% | -9,04% | US$8.615.964 | US$123.746 | 86.022.133 XSN |
| 343 |  bitCNY BITCNY | US$0,1443 | -0,02% | 0,36% | US$8.559.131 | US$251.395.182 | 59.326.400 BITCNY |
| 344 |  BLOCKv VEE | US$0,003208 | 8,79% | 12,55% | US$8.540.224 | US$28.302,91 | 2.661.778.006 VEE |
| 345 |  Spendcoin SPND | US$0,01761 | -3,84% | 3,29% | US$8.537.885 | US$3.100.096 | 484.864.391 SPND |
| 346 |  OneRoot Network RNT | US$0,02982 | -0,50% | -12,63% | US$8.470.576 | US$2.879.306 | 284.073.817 RNT |
| 347 |  Envion EVN | US$0,07605 | 10,28% | -9,68% | US$8.469.294 | US$2.772,67 | 111.368.894 EVN |
| 348 |  Noah Coin NOAH | US$0,0002584 | -8,92% | -26,80% | US$8.445.901 | US$386.558 | 32.687.957.978 NOAH |
| 349 |  Tael WABI | US$0,1463 | -6,39% | 2,81% | US$8.342.260 | US$371.945 | 57.040.106 WABI |
| 350 |  CWV Chain CWV | US$0,002407 | 2,65% | -11,91% | US$8.309.137 | US$629.151 | 3.451.734.630 CWV |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.