Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bancor BNT | US$0,4848 | -3,39% | -10,33% | US$30.334.045 | US$560.702 | 62.569.421 BNT |
| 152 |  Harmony ONE | US$0,01185 | -6,23% | -11,81% | US$29.241.640 | US$3.269.804 | 2.467.785.719 ONE |
| 153 |  Celer Network CELR | US$0,01003 | -8,48% | -11,22% | US$29.165.580 | US$4.868.159 | 2.909.044.341 CELR |
| 154 |  Aion AION | US$0,08876 | -1,99% | 1,16% | US$29.050.684 | US$352.861 | 327.304.427 AION |
| 155 |  Bibox Token BIX | US$0,2652 | 2,13% | -4,41% | US$29.019.727 | US$7.727.402 | 109.429.464 BIX |
| 156 |  Theta Fuel TFUEL | US$0,007546 | 4,60% | 3,47% | US$28.964.220 | US$3.272.134 | 3.838.301.572 TFUEL |
| 157 |  Ankr ANKR | US$0,01092 | 3,28% | 20,57% | US$28.683.250 | US$6.760.345 | 2.626.871.204 ANKR |
| 158 |  IoTeX IOTX | US$0,006961 | -5,84% | -11,07% | US$28.677.652 | US$530.331 | 4.120.000.000 IOTX |
| 159 |  Thunder Token TT | US$0,009865 | 4,42% | -5,14% | US$28.626.655 | US$3.089.274 | 2.901.919.605 TT |
| 160 |  Arcblock ABT | US$0,2828 | -1,73% | 10,24% | US$27.868.431 | US$6.119.418 | 98.554.305 ABT |
| 161 |  Hyperion HYN | US$0,08794 | -8,77% | -15,56% | US$27.856.838 | US$738.733 | 316.765.917 HYN |
| 162 |  Synthetix Network Token SNX | US$0,2346 | -8,02% | -7,97% | US$27.729.055 | US$97.909,92 | 118.194.403 SNX |
| 163 |  Matic Network MATIC | US$0,01275 | -5,22% | -9,22% | US$27.701.150 | US$8.394.913 | 2.172.614.178 MATIC |
| 164 |  PIVX PIVX | US$0,4857 | -2,53% | 4,77% | US$27.579.153 | US$317.943 | 56.781.166 PIVX |
| 165 |  ContentBox BOX | US$0,02972 | 1,32% | -9,58% | US$27.497.150 | US$262.364 | 925.209.105 BOX |
| 166 |  RealTract RET | US$0,002541 | -11,88% | -40,94% | US$27.445.153 | US$402.555 | 10.800.000.000 RET |
| 167 |  Newton NEW | US$0,002282 | -2,99% | -7,12% | US$27.267.857 | US$3.030.312 | 11.948.333.332 NEW |
| 168 |  Wanchain WAN | US$0,2566 | -1,09% | -0,72% | US$27.241.095 | US$974.115 | 106.152.493 WAN |
| 169 |  BitcoinHD BHD | US$17,44 | -1,67% | -19,04% | US$26.776.772 | US$4.265.314 | 1.535.225 BHD |
| 170 |  Storj STORJ | US$0,1949 | 11,22% | 9,03% | US$26.467.786 | US$6.005.661 | 135.787.439 STORJ |
| 171 |  AgaveCoin AGVC | US$0,06770 | -2,44% | 11,29% | US$26.444.448 | US$28.929,80 | 390.619.593 AGVC |
| 172 |  BTU Protocol BTU | US$0,3762 | -7,88% | 20,60% | US$26.338.085 | US$75.357,08 | 70.010.609 BTU |
| 173 |  Polymath POLY | US$0,05984 | 3,00% | -2,74% | US$26.105.222 | US$3.887.350 | 436.272.456 POLY |
| 174 |  PLATINCOIN PLC | US$37,06 | -1,25% | -1,13% | US$25.940.178 | US$3.534.288 | 700.000 PLC |
| 175 |  Digitex Futures DGTX | US$0,03393 | -3,78% | -3,30% | US$25.741.603 | US$983.845 | 758.673.211 DGTX |
| 176 |  UnlimitedIP UIP | US$0,02084 | 18,51% | 64,95% | US$25.550.292 | US$1.149.958 | 1.226.150.840 UIP |
| 177 |  IPChain IPC | US$0,3267 | 0,31% | -5,72% | US$25.458.155 | US$1.435.583 | 77.936.074 IPC |
| 178 |  Ether Zero ETZ | US$0,1552 | -3,17% | -6,54% | US$25.412.089 | US$2.626.929 | 163.721.701 ETZ |
| 179 |  CRYPTO20 C20 | US$0,6178 | -1,65% | -0,16% | US$24.938.046 | US$2.940,25 | 40.367.255 C20 |
| 180 |  Aragon ANT | US$0,8228 | 8,21% | 4,73% | US$24.847.857 | US$293.339 | 30.198.563 ANT |
| 181 |  TTC TTC | US$0,07519 | 1,96% | -4,91% | US$24.832.595 | US$1.562.110 | 330.263.226 TTC |
| 182 |  Bread BRD | US$0,2778 | 0,06% | -10,90% | US$24.645.938 | US$511.146 | 88.733.978 BRD |
| 183 |  Fetch.ai FET | US$0,09811 | -4,71% | -6,51% | US$24.571.651 | US$3.986.279 | 250.458.709 FET |
| 184 |  BHPCoin BHP | US$1,43 | 0,82% | -2,40% | US$24.331.676 | US$5.793.470 | 16.984.725 BHP |
| 185 |  Nxt NXT | US$0,02394 | 1,99% | -4,60% | US$23.914.708 | US$937.824 | 998.999.942 NXT |
| 186 |  Gas GAS | US$2,32 | 0,34% | 1,44% | US$23.506.695 | US$1.134.180 | 10.128.375 GAS |
| 187 |  RChain RHOC | US$0,06239 | -4,44% | -17,73% | US$23.320.262 | US$151.827 | 373.789.868 RHOC |
| 188 |  Function X FX | US$0,3072 | -1,35% | -5,97% | US$23.194.115 | US$60.244,98 | 75.499.463 FX |
| 189 |  Skycoin SKY | US$1,44 | 1,98% | 13,33% | US$22.977.188 | US$2.881.625 | 16.000.000 SKY |
| 190 |  iExec RLC RLC | US$0,2749 | -0,69% | -3,99% | US$22.011.659 | US$135.864 | 80.070.793 RLC |
| 191 |  1irstcoin FST | US$3,57 | 5,23% | 19,80% | US$21.891.275 | US$206.417 | 6.125.706 FST |
| 192 |  FunFair FUN | US$0,003279 | -3,43% | 2,96% | US$21.475.252 | US$238.193 | 6.548.879.189 FUN |
| 193 |  Metadium META | US$0,01707 | -4,38% | -6,89% | US$21.254.838 | US$1.016.841 | 1.245.430.304 META |
| 194 |  Cortex CTXC | US$0,1413 | 3,77% | -1,46% | US$21.162.138 | US$2.961.484 | 149.792.458 CTXC |
| 195 |  Eidoo EDO | US$0,7231 | -7,05% | 2,11% | US$21.160.069 | US$2.688.755 | 29.261.461 EDO |
| 196 |  Groestlcoin GRS | US$0,2880 | 10,12% | 11,94% | US$21.025.701 | US$6.128.923 | 73.013.259 GRS |
| 197 |  IoT Chain ITC | US$0,2508 | -0,34% | 13,63% | US$20.666.048 | US$4.023.755 | 82.395.998 ITC |
| 198 |  Gnosis GNO | US$18,63 | 1,83% | 0,50% | US$20.583.857 | US$48.287,44 | 1.104.590 GNO |
| 199 |  Tierion TNT | US$0,04796 | 4,54% | 8,87% | US$20.549.136 | US$2.096.307 | 428.481.269 TNT |
| 200 |  Telcoin TEL | US$0,0005493 | -2,29% | 18,13% | US$20.424.110 | US$304.423 | 37.184.744.221 TEL |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.