Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Edgeless EDG | US$0,07079 | 1,62% | -3,34% | US$8.285.421 | US$38.979,93 | 117.046.967 EDG |
| 352 |  DeepBrain Chain DBC | US$0,002585 | -1,73% | 5,47% | US$8.271.631 | US$264.008 | 3.200.000.000 DBC |
| 353 |  Credits CS | US$0,05068 | -7,64% | -4,92% | US$8.255.792 | US$1.206.424 | 162.915.539 CS |
| 354 |  Metrix Coin MRX | US$0,0006093 | 15,02% | 21,93% | US$8.216.867 | US$27.150,85 | 13.485.238.393 MRX |
| 355 |  Metronome MET | US$0,8708 | -3,90% | -10,50% | US$8.137.819 | US$148.668 | 9.345.344 MET |
| 356 |  Substratum SUB | US$0,02117 | 0,93% | 5,84% | US$8.108.720 | US$4.482,14 | 383.021.000 SUB |
| 357 |  DATA DTA | US$0,0008807 | 1,34% | -6,16% | US$8.102.483 | US$158.413 | 9.199.993.344 DTA |
| 358 |  Dero DERO | US$1,03 | -6,45% | -22,29% | US$8.045.571 | US$2.180.558 | 7.837.546 DERO |
| 359 |  Steem Dollars SBD | US$0,9600 | 2,31% | 3,74% | US$8.035.547 | US$113.399 | 8.370.143 SBD |
| 360 |  Numeraire NMR | US$5,90 | -7,62% | -9,62% | US$7.954.728 | US$2.360,44 | 1.349.328 NMR |
| 361 |  Quanta Utility Token QNTU | US$0,0002699 | -0,11% | -41,42% | US$7.903.270 | US$31.200,93 | 29.279.582.414 QNTU |
| 362 |  Amoveo VEO | US$121,23 | -25,74% | 103,89% | US$7.839.669 | US$1.439,16 | 64.668 VEO |
| 363 |  Viacoin VIA | US$0,3381 | -2,80% | 2,10% | US$7.827.200 | US$69.283,29 | 23.150.104 VIA |
| 364 |  POPCHAIN PCH | US$0,008845 | 4,69% | 0,32% | US$7.814.028 | US$10.679,89 | 883.413.384 PCH |
| 365 |  V-ID VIDT | US$0,2803 | 1,29% | 21,60% | US$7.790.609 | US$2.891.083 | 27.790.954 VIDT |
| 366 |  NativeCoin N8V | US$0,3630 | -10,72% | 9,41% | US$7.751.950 | US$229.994 | 21.358.102 N8V |
| 367 |  Gemini Dollar GUSD | US$0,9980 | 0,40% | -0,71% | US$7.728.422 | US$3.828.298 | 7.743.549 GUSD |
| 368 |  Primas PST | US$0,1466 | 27,82% | 20,90% | US$7.727.313 | US$3.443.228 | 52.692.565 PST |
| 369 |  SIRIN LABS Token SRN | US$0,01569 | 5,38% | -16,57% | US$7.714.663 | US$553.390 | 491.820.906 SRN |
| 370 |  WeOwn CHX | US$0,09622 | -9,15% | -15,07% | US$7.641.350 | US$2.006.665 | 79.412.586 CHX |
| 371 |  Asch XAS | US$0,08181 | -10,60% | -3,10% | US$7.637.181 | US$520.905 | 93.355.331 XAS |
| 372 |  Red Pulse Phoenix PHX | US$0,009189 | -16,17% | -1,71% | US$7.622.858 | US$1.093.392 | 829.588.687 PHX |
| 373 |  Everus EVR | US$0,01654 | -11,83% | -20,09% | US$7.545.113 | US$3.017,04 | 456.282.740 EVR |
| 374 |  Bluzelle BLZ | US$0,03600 | -2,12% | -3,34% | US$7.504.833 | US$460.964 | 208.494.070 BLZ |
| 375 |  Artfinity AT | US$0,06765 | -1,65% | 4,79% | US$7.498.061 | US$3.389.019 | 110.828.166 AT |
| 376 |  IDEX IDEX | US$0,03254 | -5,89% | -20,52% | US$7.455.727 | US$23.991,57 | 229.091.787 IDEX |
| 377 |  BOX Token BOX | US$0,07437 | -9,62% | -19,34% | US$7.408.046 | US$33.865,75 | 99.604.138 BOX |
| 378 |  OAX OAX | US$0,1064 | 3,83% | -3,30% | US$7.406.145 | US$1.241.498 | 69.630.082 OAX |
| 379 |  DMarket DMT | US$0,1298 | 4,32% | -2,50% | US$7.386.346 | US$275.770 | 56.921.773 DMT |
| 380 |  Tokenomy TEN | US$0,03686 | -0,54% | 5,04% | US$7.372.409 | US$104.476 | 200.000.000 TEN |
| 381 |  BOLT BOLT | US$0,01821 | -10,85% | 17,31% | US$7.315.171 | US$3.471.657 | 401.800.255 BOLT |
| 382 |  LockTrip LOC | US$0,4887 | 0,05% | 5,80% | US$7.306.498 | US$166.434 | 14.952.163 LOC |
| 383 |  Peercoin PPC | US$0,2861 | -1,27% | -2,88% | US$7.299.373 | US$49.343,10 | 25.514.762 PPC |
| 384 |  Morpheus.Network MRPH | US$0,2263 | -2,64% | 29,31% | US$7.230.850 | US$378.659 | 31.958.948 MRPH |
| 385 |  QunQun QUN | US$0,01127 | -1,41% | 0,89% | US$7.206.601 | US$1.352.681 | 639.212.310 QUN |
| 386 |  Propy PRO | US$0,1521 | -3,55% | -13,25% | US$7.206.395 | US$693.708 | 47.373.486 PRO |
| 387 |  Dropil DROP | US$0,0003141 | -2,66% | -5,09% | US$7.141.635 | US$617.995 | 22.733.203.018 DROP |
| 388 |  smARTOFGIVING AOG | US$0,1220 | -2,12% | -6,24% | US$7.091.068 | US$8.874,43 | 58.144.778 AOG |
| 389 |  Lympo LYM | US$0,008555 | -6,23% | -16,15% | US$7.072.171 | US$460.683 | 826.672.989 LYM |
| 390 |  Diamond Platform Token DPT | US$12,89 | 4,11% | 5,37% | US$7.063.489 | US$41.575,46 | 548.185 DPT |
| 391 |  Mercury MER | US$0,07037 | 122,66% | 49,13% | US$7.037.108 | US$48.997.964 | 100.000.000 MER |
| 392 |  Spectrecoin XSPEC | US$0,3134 | -5,24% | 0,27% | US$7.033.579 | US$8.100,14 | 22.445.451 XSPEC |
| 393 |  SmartMesh SMT | US$0,005226 | -6,92% | -1,37% | US$7.005.857 | US$83.799,02 | 1.340.519.343 SMT |
| 394 |  NIX NIX | US$0,1594 | 15,14% | -8,58% | US$6.891.386 | US$98.837,77 | 43.245.163 NIX |
| 395 |  Gold Bits Coin GBC | US$0,06483 | 7,70% | -73,79% | US$6.870.257 | US$913,87 | 105.968.611 GBC |
| 396 |  Unikoin Gold UKG | US$0,04692 | -0,94% | 42,32% | US$6.749.290 | US$1.692.969 | 143.847.371 UKG |
| 397 |  Zipper ZIP | US$0,0004159 | -4,99% | -13,01% | US$6.736.873 | US$1.411.386 | 16.199.999.812 ZIP |
| 398 |  MediBloc MED | US$0,002266 | 4,58% | 15,81% | US$6.722.781 | US$4.083,10 | 2.966.384.100 MED |
| 399 |  ProChain PRA | US$0,1351 | 27,25% | 114,99% | US$6.696.055 | US$1.457.549 | 49.562.749 PRA |
| 400 |  Raven Protocol RAVEN | US$0,003641 | 7,99% | -3,84% | US$6.630.989 | US$390.965 | 1.821.398.958 RAVEN |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.