Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Agrello DLT | US$0,06264 | 1,02% | -7,30% | US$5.385.407 | US$409.982 | 85.978.873 DLT |
| 452 |  MobileGo MGO | US$0,05293 | -13,26% | -15,77% | US$5.293.188 | US$73.962,12 | 99.996.877 MGO |
| 453 |  Esportbits HLT | US$0,2653 | -1,60% | 0,24% | US$5.290.495 | US$19.850,02 | 19.943.360 HLT |
| 454 |  IHT Real Estate Protocol IHT | US$0,007776 | 1,98% | -3,85% | US$5.262.639 | US$169.187 | 676.815.674 IHT |
| 455 |  Gulden NLG | US$0,01220 | -0,97% | -0,63% | US$5.261.348 | US$4.422,93 | 431.153.037 NLG |
| 456 |  XYO XYO | US$0,0006290 | -7,51% | -15,48% | US$5.217.966 | US$20.347,36 | 8.295.439.522 XYO |
| 457 |  POA POA | US$0,02153 | 3,86% | -3,10% | US$5.211.392 | US$347.816 | 242.023.925 POA |
| 458 |  Penta PNT | US$0,0002492 | 1,18% | 8,53% | US$5.203.530 | US$177.389 | 20.882.908.125 PNT |
| 459 |  QLC Chain QLC | US$0,02161 | -1,34% | -10,13% | US$5.185.477 | US$313.501 | 240.000.000 QLC |
| 460 |  Nectar NEC | US$0,06287 | -3,66% | 4,43% | US$5.177.498 | US$520,38 | 82.353.022 NEC |
| 461 |  Machine Xchange Coin MXC | US$0,006436 | 2,57% | 15,82% | US$5.145.632 | US$9.090.278 | 799.489.740 MXC |
| 462 |  eosDAC EOSDAC | US$0,007762 | 8,99% | 10,47% | US$5.129.059 | US$34.978,31 | 660.755.177 EOSDAC |
| 463 |  Content Neutrality Network CNN | US$0,0001312 | -3,18% | -8,77% | US$5.122.174 | US$319.578 | 39.035.223.816 CNN |
| 464 |  Skrumble Network SKM | US$0,004991 | 0,70% | -23,10% | US$5.098.844 | US$2.670.683 | 1.021.680.996 SKM |
| 465 |  AppCoins APPC | US$0,05075 | 6,62% | -3,86% | US$5.077.329 | US$373.709 | 100.054.312 APPC |
| 466 |  Aeron ARN | US$0,2582 | -4,15% | -2,37% | US$5.043.135 | US$1.531.021 | 19.530.000 ARN |
| 467 |  Jibrel Network JNT | US$0,02964 | -1,50% | -8,59% | US$5.041.680 | US$16.676,71 | 170.080.886 JNT |
| 468 |  Global Cryptocurrency GCC | US$0,003927 | 13,04% | 16,86% | US$4.967.231 | US$2.365,53 | 1.264.770.868 GCC |
| 469 |  Blockmason Credit Protocol BCPT | US$0,04258 | -2,20% | -4,67% | US$4.945.845 | US$156.056 | 116.158.667 BCPT |
| 470 |  SONM SNM | US$0,01365 | -1,75% | -4,98% | US$4.909.631 | US$77.288,89 | 359.600.000 SNM |
| 471 |  AMO Coin AMO | US$0,0005443 | -3,54% | -17,51% | US$4.883.813 | US$68.936,31 | 8.972.250.815 AMO |
| 472 |  BitBay BAY | US$0,004821 | -5,19% | -11,81% | US$4.879.617 | US$2.551,15 | 1.012.146.906 BAY |
| 473 |  Primecoin XPM | US$0,1717 | 0,30% | 2,03% | US$4.870.924 | US$16.368,31 | 28.371.678 XPM |
| 474 |  BitTube TUBE | US$0,03320 | -8,41% | 41,17% | US$4.860.243 | US$92.965,46 | 146.397.181 TUBE |
| 475 |  CPChain CPC | US$0,01282 | -0,23% | -13,92% | US$4.830.593 | US$731.657 | 376.765.852 CPC |
| 476 |  BaaSid BAAS | US$0,001137 | 19,69% | 31,03% | US$4.766.366 | US$41.812,08 | 4.192.525.852 BAAS |
| 477 |  Polybius PLBT | US$1,20 | -6,44% | -14,37% | US$4.764.968 | US$4.253,90 | 3.969.565 PLBT |
| 478 |  Smartshare SSP | US$0,001026 | -6,83% | 8,08% | US$4.762.704 | US$532.668 | 4.639.918.911 SSP |
| 479 |  Digix Gold Token DGX | US$45,70 | -0,29% | 1,91% | US$4.723.661 | US$27.986,23 | 103.354 DGX |
| 480 |  Pascal PASC | US$0,1730 | -2,63% | -2,32% | US$4.720.664 | US$102.528 | 27.282.350 PASC |
| 481 |  CanonChain CZR | US$0,008626 | 2,67% | 6,13% | US$4.712.123 | US$400.542 | 546.256.408 CZR |
| 482 |  GameCredits GAME | US$0,06707 | -0,36% | -1,09% | US$4.683.876 | US$12.378,62 | 69.836.100 GAME |
| 483 |  OVCODE OVC | US$0,1058 | -0,61% | -10,94% | US$4.639.682 | US$91.738,75 | 43.849.573 OVC |
| 484 |  CoinUs CNUS | US$0,01360 | -11,18% | 8,80% | US$4.623.504 | US$50.248,31 | 340.000.000 CNUS |
| 485 |  Omnitude ECOM | US$0,07098 | 0,54% | 13,80% | US$4.600.344 | US$53.668,69 | 64.813.301 ECOM |
| 486 |  Callisto Network CLO | US$0,002493 | -0,74% | -7,02% | US$4.579.574 | US$4.808,96 | 1.836.721.231 CLO |
| 487 |  MVL MVL | US$0,0006112 | 1,07% | 2,14% | US$4.574.486 | US$388.980 | 7.484.119.270 MVL |
| 488 |  Merculet MVP | US$0,001838 | -5,98% | -8,74% | US$4.565.269 | US$245.848 | 2.483.784.850 MVP |
| 489 |  TurtleCoin TRTL | US$0,00009277 | -5,80% | -6,81% | US$4.557.603 | US$525.898 | 49.127.833.883 TRTL |
| 490 |  Dock DOCK | US$0,009287 | -3,17% | -5,11% | US$4.535.679 | US$1.253.162 | 488.414.131 DOCK |
| 491 |  COTI COTI | US$0,06306 | -6,89% | -3,48% | US$4.521.334 | US$2.181.434 | 71.698.833 COTI |
| 492 |  PCHAIN PI | US$0,009973 | -17,46% | -26,11% | US$4.516.613 | US$803.237 | 452.863.628 PI |
| 493 |  Abyss Token ABYSS | US$0,01973 | -2,92% | -5,36% | US$4.500.826 | US$438.826 | 228.100.475 ABYSS |
| 494 |  Q DAO Governance token v1.0 QDAO | US$43,78 | 1,16% | 15,06% | US$4.483.311 | US$95.906,77 | 102.396 QDAO |
| 495 |  Hydro Protocol HOT | US$0,006330 | -3,06% | -14,40% | US$4.443.701 | US$52.234,69 | 702.000.000 HOT |
| 496 |  DeepOnion ONION | US$0,2757 | -1,46% | -5,41% | US$4.443.615 | US$35.109,17 | 16.117.126 ONION |
| 497 |  BridgeCoin BCO | US$0,1637 | -4,71% | -8,50% | US$4.418.937 | US$1.450,22 | 27.000.000 BCO |
| 498 |  CyberVein CVT | US$0,004159 | -1,44% | -13,27% | US$4.409.732 | US$16.207,62 | 1.060.404.496 CVT |
| 499 |  Bottos BTO | US$0,008053 | -0,08% | -6,65% | US$4.396.608 | US$216.050 | 545.990.153 BTO |
| 500 |  WePower WPR | US$0,007228 | -2,05% | -3,35% | US$4.396.058 | US$105.570 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.