Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Trade Token X TIOX | US$0,05138 | -4,11% | -7,72% | US$4.395.118 | US$3.631,63 | 85.542.678 TIOX |
| 502 |  YGGDRASH YEED | US$0,0008061 | 3,51% | 0,02% | US$4.390.969 | US$847.152 | 5.447.415.594 YEED |
| 503 |  Feathercoin FTC | US$0,01780 | 3,47% | -3,50% | US$4.358.253 | US$8.306,64 | 244.861.160 FTC |
| 504 |  Global Social Chain GSC | US$0,008071 | -1,67% | -14,14% | US$4.352.755 | US$49.590,76 | 539.304.998 GSC |
| 505 |  Edge DADI | US$0,05773 | -6,57% | 0,69% | US$4.323.713 | US$148.265 | 74.898.251 DADI |
| 506 |  COS COS | US$0,03603 | 1,96% | -4,10% | US$4.300.402 | US$21.358,90 | 119.372.705 COS |
| 507 |  Insights Network INSTAR | US$0,02963 | 4,70% | 51,89% | US$4.298.817 | US$204.576 | 145.103.887 INSTAR |
| 508 |  MultiVAC MTV | US$0,005335 | -4,45% | -2,37% | US$4.214.600 | US$360.234 | 790.000.000 MTV |
| 509 |  Flowchain FLC | US$6,09 | 1,80% | 6,44% | US$4.205.631 | US$1.020.864 | 690.073 FLC |
| 510 |  Sentivate SNTVT | US$0,001942 | 6,84% | 6,03% | US$4.205.589 | US$19.334.414 | 2.165.516.256 SNTVT |
| 511 |  Lition LIT | US$0,1624 | -12,14% | -5,48% | US$4.171.700 | US$3.056.600 | 25.682.869 LIT |
| 512 |  Ambrosus AMB | US$0,02854 | -4,01% | -12,11% | US$4.126.723 | US$300.627 | 144.590.975 AMB |
| 513 |  Emercoin EMC | US$0,09302 | 11,65% | 7,66% | US$4.111.552 | US$17.497,99 | 44.200.906 EMC |
| 514 |  PTON PTON | US$0,0004767 | -5,26% | -8,31% | US$4.103.049 | US$741.286 | 8.606.417.975 PTON |
| 515 |  Zebi Token ZEBI | US$0,006551 | -1,27% | 2,44% | US$4.094.451 | US$191.176 | 625.000.000 ZEBI |
| 516 |  STACS STACS | US$0,008003 | 29,36% | -0,23% | US$4.064.161 | US$6.124,15 | 507.841.019 STACS |
| 517 |  Shift SHIFT | US$0,3050 | -4,53% | -7,94% | US$4.054.029 | US$3.357,00 | 13.293.485 SHIFT |
| 518 |  Hashgard GARD | US$0,00007151 | -5,76% | 2,45% | US$4.045.139 | US$1.092.433 | 56.570.725.615 GARD |
| 519 |  StableUSD USDS | US$1,00 | 0,20% | 0,24% | US$4.043.140 | US$819.408 | 4.035.199 USDS |
| 520 |  Sentinel SENT | US$0,002017 | 6,84% | 18,77% | US$4.034.697 | US$7.226,89 | 1.999.969.999 SENT |
| 521 |  Hi Mutual Society HMC | US$0,009962 | 0,18% | -18,76% | US$4.025.503 | US$249.631 | 404.100.000 HMC |
| 522 |  COVA COVA | US$0,001776 | -3,42% | -7,73% | US$3.994.320 | US$1.800.949 | 2.249.480.000 COVA |
| 523 |  SINOVATE SIN | US$0,006167 | -5,24% | 30,03% | US$3.965.011 | US$109.058 | 642.974.411 SIN |
| 524 |  Mooncoin MOON | US$0,00001745 | -7,78% | -1,79% | US$3.940.464 | US$918,82 | 225.841.166.803 MOON |
| 525 |  SDChain SDA | US$0,002604 | 9,73% | 5,10% | US$3.905.420 | US$3.051,07 | 1.499.999.978 SDA |
| 526 |  Cryptaur CPT | US$0,0004577 | -7,86% | -15,84% | US$3.884.567 | US$19.976,88 | 8.487.727.134 CPT |
| 527 |  Constellation DAG | US$0,002918 | -7,95% | -17,86% | US$3.812.818 | US$201.492 | 1.306.854.874 DAG |
| 528 |  STEM CELL COIN SCC | US$0,01189 | 3,55% | -25,67% | US$3.812.128 | US$28.224,66 | 320.658.118 SCC |
| 529 |  Dignity DIG | US$0,007143 | 1,51% | -9,21% | US$3.735.937 | US$49.668,32 | 523.036.421 DIG |
| 530 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03284 | -1,42% | -1,78% | US$3.730.924 | US$3.482,76 | 113.602.931 LRN |
| 531 |  Fortuna FOTA | US$0,007766 | -1,33% | -4,34% | US$3.727.526 | US$231.531 | 479.997.016 FOTA |
| 532 |  bitUSD BITUSD | US$1,01 | -1,96% | -73,50% | US$3.710.062 | US$3.651,15 | 3.686.500 BITUSD |
| 533 |  Divi DIVI | US$0,003231 | -0,90% | -1,63% | US$3.708.669 | US$67.635,81 | 1.147.891.815 DIVI |
| 534 |  Primalbase Token PBT | US$2.961,77 | -10,16% | -1,88% | US$3.702.207 | US$5.185,71 | 1.250 PBT |
| 535 |  Airbloc ABL | US$0,01437 | 8,92% | 9,41% | US$3.625.982 | US$432.687 | 252.376.219 ABL |
| 536 |  ZClassic ZCL | US$0,5117 | 48,50% | 0,68% | US$3.623.645 | US$33.646,40 | 7.081.950 ZCL |
| 537 |  XTRABYTES XBY | US$0,008372 | 2,62% | -34,34% | US$3.599.751 | US$841,35 | 430.000.000 XBY |
| 538 |  LinkEye LET | US$0,005971 | -1,20% | -10,91% | US$3.582.371 | US$588.333 | 600.000.000 LET |
| 539 |  Etherparty FUEL | US$0,004250 | -1,45% | -9,21% | US$3.569.666 | US$165.551 | 839.869.578 FUEL |
| 540 |  Phantasma SOUL | US$0,06080 | -3,74% | 2,81% | US$3.546.805 | US$511.940 | 58.332.939 SOUL |
| 541 |  GET Protocol GET | US$0,3114 | 1,02% | 0,72% | US$3.545.762 | US$3.970,23 | 11.388.258 GET |
| 542 |  DAOstack GEN | US$0,08530 | -13,40% | -18,89% | US$3.522.517 | US$41.930,38 | 41.295.043 GEN |
| 543 |  ColossusXT COLX | US$0,0003101 | -2,45% | -4,66% | US$3.522.514 | US$1.231,78 | 11.360.893.639 COLX |
| 544 |  Rublix RBLX | US$0,1692 | -2,71% | -19,80% | US$3.515.928 | US$19.527,24 | 20.781.284 RBLX |
| 545 |  Remme REM | US$0,005303 | -2,89% | -9,35% | US$3.496.069 | US$211.508 | 659.315.410 REM |
| 546 |  GoCrypto Token GOC | US$0,01755 | 0,05% | 8,09% | US$3.495.500 | US$175.901 | 199.140.645 GOC |
| 547 |  Nimiq NIM | US$0,0008220 | -0,77% | -4,78% | US$3.484.823 | US$227.848 | 4.239.397.907 NIM |
| 548 |  adToken ADT | US$0,004381 | 3,30% | -0,08% | US$3.478.731 | US$181.684 | 794.000.000 ADT |
| 549 |  BitMart Token BMX | US$0,02223 | 0,10% | -8,81% | US$3.470.621 | US$623.863 | 156.127.831 BMX |
| 550 |  Hxro HXRO | US$0,04604 | -9,68% | -9,85% | US$3.413.030 | US$4.091,66 | 74.132.969 HXRO |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.