Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Peculium PCL | US$0,0007960 | -29,22% | -12,53% | US$1.621.552 | US$79.475,38 | 2.037.152.634 PCL |
| 702 |  Rapids RPD | US$0,0002030 | -7,81% | 0,16% | US$1.618.342 | US$10.187,50 | 7.973.404.962 RPD |
| 703 |  Spiking SPIKE | US$0,003647 | -7,69% | -48,08% | US$1.615.135 | US$659.395 | 442.894.598 SPIKE |
| 704 |  1SG 1SG | US$0,7348 | -0,03% | -0,51% | US$1.607.008 | US$6.199.783 | 2.187.147 1SG |
| 705 |  Conceal CCX | US$0,4071 | 28,52% | 430,53% | US$1.604.407 | US$29.838,58 | 3.941.194 CCX |
| 706 |  OLXA OLXA | US$0,001189 | -0,85% | 16,08% | US$1.597.814 | US$45.249,26 | 1.344.349.110 OLXA |
| 707 |  Cardstack CARD | US$0,0006706 | -1,25% | -14,21% | US$1.591.408 | US$63.749,62 | 2.373.041.566 CARD |
| 708 |  DreamTeam Token DREAM | US$0,04398 | 1,92% | -1,17% | US$1.585.486 | US$2.042,35 | 36.051.315 DREAM |
| 709 |  RedFOX Labs RFOX | US$0,01612 | -42,36% | -59,24% | US$1.582.634 | US$10.425,44 | 98.157.727 RFOX |
| 710 |  Snetwork SNET | US$0,01034 | 0,19% | -3,77% | US$1.566.547 | US$215.311 | 151.503.735 SNET |
| 711 |  Datawallet DXT | US$0,004014 | 13,60% | -0,06% | US$1.566.377 | US$91.768,17 | 390.222.225 DXT |
| 712 |  ADAMANT Messenger ADM | US$0,01909 | -10,31% | -23,40% | US$1.565.014 | US$612,67 | 81.964.922 ADM |
| 713 |  Typerium TYPE | US$0,0009637 | -0,89% | -3,27% | US$1.557.398 | US$88.256,59 | 1.616.075.166 TYPE |
| 714 |  SIBCoin SIB | US$0,08775 | -17,32% | 65,08% | US$1.555.291 | US$1.258.157 | 17.723.396 SIB |
| 715 |  Internxt INXT | US$2,47 | -17,02% | 23,74% | US$1.554.181 | US$56.837,63 | 629.610 INXT |
| 716 |  CashBet Coin CBC | US$0,009528 | -6,22% | 7,14% | US$1.541.276 | US$36.530,75 | 161.761.923 CBC |
| 717 |  NoLimitCoin NLC2 | US$0,003720 | 13,27% | 15,82% | US$1.500.445 | US$42.661,56 | 403.352.803 NLC2 |
| 718 |  Semux SEM | US$0,1334 | -4,66% | 23,12% | US$1.492.130 | US$6.922,90 | 11.182.197 SEM |
| 719 |  Experience Points XP | US$0,000005279 | -5,30% | 75,71% | US$1.490.190 | US$2.613,24 | 282.306.456.759 XP |
| 720 |  Cobinhood COB | US$0,003617 | 22,26% | 29,32% | US$1.486.718 | US$6.239,36 | 410.999.847 COB |
| 721 |  Spectre.ai Utility Token SXUT | US$0,05947 | -11,94% | 3,40% | US$1.458.661 | US$9.285,59 | 24.529.558 SXUT |
| 722 |  Hubii Network HBT | US$0,09611 | -1,25% | 71,62% | US$1.455.397 | US$830,38 | 15.142.834 HBT |
| 723 |  Nuggets NUG | US$0,0008593 | -3,95% | 30,60% | US$1.453.236 | US$564,90 | 1.691.233.753 NUG |
| 724 |  Kryll KRL | US$0,06002 | -4,09% | -1,34% | US$1.452.487 | US$7.681,27 | 24.200.233 KRL |
| 725 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,007986 | -10,79% | -5,41% | US$1.442.952 | US$672.910 | 180.689.167 PLX |
| 726 |  SophiaTX SPHTX | US$0,004353 | -2,80% | -1,78% | US$1.435.930 | US$24.755,77 | 329.877.562 SPHTX |
| 727 |  SolarCoin SLR | US$0,02640 | 1,33% | 98,88% | US$1.427.183 | US$1.338,31 | 54.065.405 SLR |
| 728 |  STK STK | US$0,004138 | -4,70% | -4,66% | US$1.423.236 | US$58.801,92 | 343.971.372 STK |
| 729 |  HashCoin HSC | US$0,0001105 | -2,96% | -10,50% | US$1.421.962 | US$757,89 | 12.863.911.326 HSC |
| 730 |  ATLANT ATL | US$0,02620 | 8,80% | 29,52% | US$1.419.627 | US$528,80 | 54.175.041 ATL |
| 731 |  Paypex PAYX | US$0,02068 | 4,02% | 2,05% | US$1.415.241 | US$38.736,93 | 68.428.768 PAYX |
| 732 |  LIFE LIFE | US$0,00006035 | -3,93% | -10,41% | US$1.414.717 | US$22.875,35 | 23.442.468.688 LIFE |
| 733 |  TrueFlip TFL | US$0,2258 | -7,31% | -11,36% | US$1.410.697 | US$11.233,10 | 6.247.267 TFL |
| 734 |  Atomic Wallet Coin AWC | US$0,2144 | -7,45% | -30,90% | US$1.408.616 | US$203.630 | 6.570.834 AWC |
| 735 |  Next.exchange NEXT | US$0,3885 | 0,94% | -6,84% | US$1.407.089 | US$4.938,72 | 3.622.200 NEXT |
| 736 |  Neurotoken NTK | US$0,01772 | 4,36% | -11,51% | US$1.398.121 | US$1.860,97 | 78.906.618 NTK |
| 737 |  ShipChain SHIP | US$0,005704 | -12,76% | -5,15% | US$1.393.524 | US$557,30 | 244.287.057 SHIP |
| 738 |  ERC20 ERC20 | US$0,02757 | -4,96% | -12,75% | US$1.378.340 | US$81.853,65 | 50.000.000 ERC20 |
| 739 |  Skychain SKCH | US$0,1822 | 29,57% | 22,65% | US$1.363.623 | US$3.507,31 | 7.483.814 SKCH |
| 740 |  Datum DAT | US$0,001360 | -5,61% | -8,38% | US$1.361.076 | US$135.708 | 1.000.435.124 DAT |
| 741 |  Peerplays PPY | US$0,3021 | -20,82% | -39,27% | US$1.360.021 | US$107.355 | 4.501.541 PPY |
| 742 |  Plair PLA | US$0,00006842 | -0,73% | 7,82% | US$1.358.784 | US$3.577,63 | 19.858.508.800 PLA |
| 743 |  Pundi X NEM NPXSXEM | US$0,0005572 | -3,25% | -0,35% | US$1.356.630 | US$1.275.381 | 2.434.893.062 NPXSXEM |
| 744 |  VegaWallet Token VGW | US$0,1237 | -0,70% | -4,94% | US$1.355.550 | US$8.704,31 | 10.960.369 VGW |
| 745 |  BitGreen BITG | US$0,1422 | -15,15% | -31,65% | US$1.353.541 | US$12.907,45 | 9.521.709 BITG |
| 746 |  DOS Network DOS | US$0,01408 | 0,69% | -11,80% | US$1.347.648 | US$414.424 | 95.700.000 DOS |
| 747 |  Flash FLASH | US$0,001496 | -15,43% | -29,80% | US$1.346.472 | US$14.621,37 | 900.000.000 FLASH |
| 748 |  Origin Sport ORS | US$0,01759 | -1,97% | -19,61% | US$1.343.976 | US$8.355.735 | 76.388.858 ORS |
| 749 |  Kuai Token KT | US$0,1406 | -1,95% | 0,02% | US$1.337.265 | US$8.377.975 | 9.512.850 KT |
| 750 |  Niobium Coin NBC | US$0,02723 | 3,40% | 1,59% | US$1.336.527 | US$2.335,90 | 49.077.668 NBC |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.