Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masari MSR | US$0,09495 | -15,69% | 40,11% | US$1.103.320 | US$19.498,65 | 11.620.433 MSR |
| 802 |  Nasdacoin NSD | US$0,05397 | 0,82% | -8,49% | US$1.093.265 | US$315.679 | 20.255.671 NSD |
| 803 |  IQeon IQN | US$0,3924 | 0,11% | -2,50% | US$1.091.417 | US$5.646,57 | 2.781.277 IQN |
| 804 |  Blockparty (BOXX Token) BOXX | US$0,04000 | -5,84% | -26,09% | US$1.091.113 | US$23.315,56 | 27.279.707 BOXX |
| 805 |  Pigeoncoin PGN | US$0,0003530 | 35,51% | 205,29% | US$1.089.537 | US$35.638,22 | 3.086.367.439 PGN |
| 806 |  Zap ZAP | US$0,008277 | -8,61% | -4,64% | US$1.088.754 | US$45.592,08 | 131.534.257 ZAP |
| 807 |  HyperSpace AMP | US$0,01054 | -0,80% | 19,79% | US$1.061.832 | US$4.867,95 | 100.728.564 AMP |
| 808 |  Acute Angle Cloud AAC | US$0,004225 | -4,58% | -12,81% | US$1.056.345 | US$976.692 | 250.000.000 AAC |
| 809 |  TENA TENA | US$0,4079 | 0,59% | 142,11% | US$1.055.666 | US$3.740,36 | 2.588.073 TENA |
| 810 |  Qbao QBT | US$0,01609 | -1,97% | -2,78% | US$1.051.201 | US$10.743,34 | 65.351.403 QBT |
| 811 |  HOQU HQX | US$0,006205 | -1,72% | -12,48% | US$1.049.467 | US$2.754.138 | 169.144.018 HQX |
| 812 |  Electrify.Asia ELEC | US$0,001977 | -2,07% | -10,24% | US$1.046.833 | US$3.573,28 | 529.591.830 ELEC |
| 813 |  Cashbery Coin CBC | US$0,01556 | 9,40% | -7,84% | US$1.045.380 | US$6.106,53 | 67.185.720 CBC |
| 814 |  Mallcoin MLC | US$0,005916 | 1,01% | 8,01% | US$1.042.113 | US$27.667,80 | 176.136.853 MLC |
| 815 |  Rotharium RTH | US$0,3095 | -13,03% | -23,84% | US$1.038.918 | US$6.757,32 | 3.357.270 RTH |
| 816 |  eBoost EBST | US$0,01035 | 25,86% | -38,05% | US$1.034.608 | US$510,24 | 99.990.001 EBST |
| 817 |  Friendz FDZ | US$0,002135 | -2,47% | -11,23% | US$1.016.507 | US$70.473,43 | 476.142.072 FDZ |
| 818 |  Pinkcoin PINK | US$0,002481 | 5,26% | -3,87% | US$1.016.356 | US$1.914,13 | 409.658.363 PINK |
| 819 |  DATx DATX | US$0,0007301 | -5,20% | -4,46% | US$1.015.816 | US$197.331 | 1.391.302.551 DATX |
| 820 |  Kolion KLN | US$1,01 | 1,18% | -6,72% | US$1.012.460 | US$56.692,04 | 999.999 KLN |
| 821 |  Curecoin CURE | US$0,04182 | -1,41% | -25,59% | US$1.012.405 | US$2.425,80 | 24.207.022 CURE |
| 822 |  BitcoinZ BTCZ | US$0,0002062 | -4,64% | -3,87% | US$1.002.309 | US$1.914,50 | 4.861.254.473 BTCZ |
| 823 |  BitScreener Token BITX | US$0,006400 | -3,55% | -16,56% | US$1.001.745 | US$22.719,52 | 156.523.340 BITX |
| 824 |  MenaPay MPAY | US$0,04000 | 96,66% | 66,71% | US$998.339 | US$103.457 | 24.956.471 MPAY |
| 825 |  SafeInsure SINS | US$0,3141 | 37,42% | -58,71% | US$990.233 | US$100.548 | 3.152.104 SINS |
| 826 |  Trinity Network Credit TNC | US$0,002953 | -1,09% | -12,02% | US$984.400 | US$2.359,78 | 333.333.333 TNC |
| 827 |  Halo Platform HALO | US$0,0002110 | 11,48% | -10,62% | US$976.425 | US$1.787,88 | 4.627.342.511 HALO |
| 828 |  MktCoin MLM | US$0,0008067 | 14,70% | 27,91% | US$975.669 | US$22.696,17 | 1.209.529.900 MLM |
| 829 |  Stox STX | US$0,01811 | -1,08% | -14,20% | US$963.564 | US$1.485,14 | 53.210.362 STX |
| 830 |  Oxycoin OXY | US$0,001026 | -0,17% | -9,36% | US$952.743 | US$8.126,68 | 928.278.467 OXY |
| 831 |  Debitum DEB | US$0,004745 | 0,11% | 98,63% | US$947.309 | US$26.076,35 | 199.645.716 DEB |
| 832 |  VisionX VNX | US$0,0002862 | -1,68% | -4,70% | US$944.326 | US$87.237,69 | 3.300.000.000 VNX |
| 833 |  Privatix PRIX | US$0,8609 | -24,40% | -38,78% | US$941.274 | US$3.494,51 | 1.093.386 PRIX |
| 834 |  HEROcoin PLAY | US$0,006347 | -10,09% | -9,90% | US$940.071 | US$117.810 | 148.107.797 PLAY |
| 835 |  Gems GEM | US$0,0008150 | 60,93% | 6,86% | US$939.571 | US$175.817 | 1.152.794.971 GEM |
| 836 |  42-coin 42 | US$22.326,87 | 5,21% | 6,70% | US$937.727 | US$505,76 | 42 42 |
| 837 |  GlobalToken GLT | US$0,01223 | 0,65% | 46,64% | US$928.728 | US$2.192,34 | 75.959.100 GLT |
| 838 |  Xriba XRA | US$0,01007 | -1,81% | 0,18% | US$927.715 | US$2.385,52 | 92.143.598 XRA |
| 839 |  Auroracoin AUR | US$0,05228 | 124,32% | 95,30% | US$919.246 | US$1.380,47 | 17.582.030 AUR |
| 840 |  Banca BANCA | US$0,00005126 | -1,99% | 1,08% | US$918.880 | US$18.294,31 | 17.926.481.684 BANCA |
| 841 |  Zilla ZLA | US$0,01512 | -2,70% | -17,54% | US$907.291 | US$78.856,29 | 60.000.000 ZLA |
| 842 |  PAL Network PAL | US$0,002064 | -1,14% | -7,21% | US$904.929 | US$85.665,52 | 438.524.050 PAL |
| 843 |  RED RED | US$0,006929 | -1,54% | 7,36% | US$900.783 | US$17.866,03 | 130.000.009 RED |
| 844 |  AidCoin AID | US$0,01955 | -8,46% | -1,33% | US$892.335 | US$224.129 | 45.647.599 AID |
| 845 |  Espers ESP | US$0,00003794 | -6,81% | 7,32% | US$868.366 | US$1.459,51 | 22.888.373.670 ESP |
| 846 |  Parkgene GENE | US$0,002944 | 3,29% | 11,68% | US$867.807 | US$4.428,35 | 294.760.863 GENE |
| 847 |  Thrive Token THRT | US$0,008388 | -13,83% | -2,77% | US$865.864 | US$13.993,77 | 103.224.776 THRT |
| 848 |  Scala XLA | US$0,0001010 | -2,52% | -3,77% | US$861.403 | US$1.664,82 | 8.532.235.878 XLA |
| 849 |  Denarius D | US$0,1438 | -9,04% | 1,78% | US$856.794 | US$3.400,60 | 5.958.738 D |
| 850 |  Upfiring UFR | US$0,03958 | 57,23% | -25,11% | US$854.959 | US$7.327,45 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.