Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Essentia ESS | US$0,001028 | -1,95% | 17,98% | US$851.331 | US$75.824,93 | 828.206.204 ESS |
| 852 |  uPlexa UPX | US$0,0005250 | -5,03% | -1,78% | US$844.881 | US$4.412,56 | 1.609.347.195 UPX |
| 853 |  Amon AMN | US$0,001523 | 4,64% | -9,16% | US$837.401 | US$1.626,10 | 549.920.386 AMN |
| 854 |  Pirl PIRL | US$0,01685 | -2,75% | -1,10% | US$833.758 | US$1.108,58 | 49.483.503 PIRL |
| 855 |  Matchpool GUP | US$0,01107 | 2,94% | 6,91% | US$830.145 | US$14.588,15 | 75.000.000 GUP |
| 856 |  Ink Protocol XNK | US$0,002687 | 4,14% | -20,18% | US$829.019 | US$85.233,09 | 308.476.908 XNK |
| 857 |  Blockchain Certified Data Token BCDT | US$0,02600 | -4,54% | -5,05% | US$821.460 | US$809,58 | 31.595.077 BCDT |
| 858 |  Bitcoiin B2G | US$0,01569 | -8,98% | -45,35% | US$821.359 | US$2.743,56 | 52.349.945 B2G |
| 859 |  ExclusiveCoin EXCL | US$0,1427 | -3,76% | 6,98% | US$800.942 | US$13.043,79 | 5.614.149 EXCL |
| 860 |  Bounty0x BNTY | US$0,003421 | -7,66% | -46,19% | US$796.125 | US$2.744,34 | 232.720.097 BNTY |
| 861 |  OracleChain OCT | US$0,02653 | 2,46% | 37,26% | US$795.854 | US$5.913,06 | 30.000.000 OCT |
| 862 |  NuBits USNBT | US$0,07222 | 0,06% | 1,15% | US$793.059 | US$11.563,32 | 10.981.667 USNBT |
| 863 |  MetaMorph METM | US$0,005841 | -5,33% | -7,71% | US$792.854 | US$40.919,93 | 135.731.247 METM |
| 864 |  Uniform Fiscal Object UFO | US$0,0002067 | -2,42% | -4,63% | US$788.849 | US$983,88 | 3.815.494.387 UFO |
| 865 |  DCORP Utility DRPU | US$0,2187 | -21,85% | -15,37% | US$772.115 | US$1.212,29 | 3.530.373 DRPU |
| 866 |  Expanse EXP | US$0,07342 | 0,95% | -16,79% | US$770.605 | US$31.136,87 | 10.495.278 EXP |
| 867 |  HappyPay HPAY | US$0,03734 | 3,99% | 102,72% | US$769.345 | US$1.702,71 | 20.606.282 HPAY |
| 868 |  QuadrantProtocol EQUAD | US$0,002293 | 9,79% | -13,13% | US$765.799 | US$64.521,70 | 334.019.710 EQUAD |
| 869 |  Autonio NIO | US$0,008651 | 3,18% | -36,75% | US$764.370 | US$12.559,45 | 88.355.010 NIO |
| 870 |  GINcoin GIN | US$0,1152 | -17,93% | -25,76% | US$760.586 | US$29.238,73 | 6.600.786 GIN |
| 871 |  Bitcoin Plus XBC | US$5,94 | -3,71% | 3,70% | US$751.189 | US$4.657,20 | 126.457 XBC |
| 872 |  Matryx MTX | US$0,03218 | -5,61% | -6,00% | US$747.256 | US$60.620,67 | 23.224.303 MTX |
| 873 |  Silent Notary SNTR | US$0,000008933 | -5,62% | -11,91% | US$745.652 | US$97.401,17 | 83.470.521.339 SNTR |
| 874 |  FREE Coin FREE | US$0,00000008339 | 7,56% | -5,71% | US$725.481 | US$2.163,78 | 8.700.200.594.990 FREE |
| 875 |  Hacken HKN | US$0,1342 | -2,45% | -7,78% | US$723.356 | US$8.175,94 | 5.389.526 HKN |
| 876 |  MTC Mesh Network MTC | US$0,002203 | -2,28% | -5,13% | US$723.138 | US$67.250,59 | 328.195.476 MTC |
| 877 |  FarmaTrust FTT | US$0,001194 | -12,63% | -28,28% | US$716.237 | US$44.858,68 | 600.000.000 FTT |
| 878 |  CoinFi COFI | US$0,003640 | -9,02% | -15,01% | US$714.711 | US$14.512,94 | 196.363.763 COFI |
| 879 |  FLIP FLP | US$0,01267 | -0,04% | -5,30% | US$708.952 | US$26.592,81 | 55.955.000 FLP |
| 880 |  Sharder SS | US$0,002492 | -14,43% | -29,14% | US$705.907 | US$115.324 | 283.282.765 SS |
| 881 |  Digital Insurance Token DIT | US$0,003108 | 4,82% | -13,60% | US$698.285 | US$1.333,30 | 224.644.536 DIT |
| 882 |  LocalCoinSwap LCS | US$0,01323 | -15,15% | -8,72% | US$694.719 | US$20.705,57 | 52.514.643 LCS |
| 883 |  Maverick Chain MVC | US$0,006427 | -26,41% | -13,04% | US$687.308 | US$29.072,89 | 106.936.231 MVC |
| 884 |  CoTrader COT | US$0,00004357 | -3,17% | -11,11% | US$685.289 | US$82.745,94 | 15.728.056.896 COT |
| 885 |  ESBC ESBC | US$0,04355 | -3,73% | -12,59% | US$684.653 | US$60.358,82 | 15.720.613 ESBC |
| 886 |  Aventus AVT | US$0,1134 | -6,84% | -7,68% | US$680.232 | US$16.323,67 | 6.000.000 AVT |
| 887 |  Energo TSL | US$0,001128 | -7,09% | -8,49% | US$679.452 | US$90.300,14 | 602.378.920 TSL |
| 888 |  Swarm City SWT | US$0,07934 | -0,61% | -13,62% | US$677.279 | US$5.506,88 | 8.536.073 SWT |
| 889 |  DPRating RATING | US$0,0002581 | -4,25% | -10,95% | US$672.660 | US$44.349,10 | 2.605.809.246 RATING |
| 890 |  DubaiCoin DBIX | US$0,1574 | -2,45% | -4,71% | US$671.045 | US$804,87 | 4.263.172 DBIX |
| 891 |  DEEX DEEX | US$0,01184 | 3,56% | 18,65% | US$669.222 | US$1.050,35 | 56.528.700 DEEX |
| 892 |  Parachute PAR | US$0,001990 | -3,53% | 12,02% | US$656.187 | US$4.912,02 | 329.766.034 PAR |
| 893 |  AICHAIN AIT | US$0,001218 | -10,92% | -1,74% | US$651.752 | US$28.702,28 | 535.067.071 AIT |
| 894 |  FidentiaX FDX | US$0,006178 | -3,80% | 31,79% | US$648.699 | US$731,01 | 105.000.000 FDX |
| 895 |  Paytomat PTI | US$0,003311 | -1,68% | 0,28% | US$643.903 | US$33.999,96 | 194.446.709 PTI |
| 896 |  Patientory PTOY | US$0,009182 | -1,19% | -6,06% | US$642.731 | US$5.389,45 | 70.000.000 PTOY |
| 897 |  FlypMe FYP | US$0,03619 | -11,57% | -23,73% | US$638.358 | US$18.754,64 | 17.638.681 FYP |
| 898 |  Miners' Reward Token MRT | US$0,06345 | -3,91% | -0,05% | US$634.491 | US$1.547,65 | 10.000.000 MRT |
| 899 |  SnowGem XSG | US$0,05543 | -4,52% | 21,14% | US$629.474 | US$208.674 | 11.356.232 XSG |
| 900 |  Proton Token PTT | US$0,0002145 | -25,32% | 99,66% | US$625.663 | US$35.273,19 | 2.917.360.467 PTT |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.