Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockport BPT | US$0,005576 | 2,39% | -13,07% | US$297.766 | US$2.669,23 | 53.402.933 BPT |
| 1002 |  Bitcoin Incognito XBI | US$0,02919 | -1,89% | 47,76% | US$297.639 | US$29.176,15 | 10.195.879 XBI |
| 1003 |  eSDChain SDA | US$0,002733 | -21,78% | 0,94% | US$291.362 | US$7.394,87 | 106.593.644 SDA |
| 1004 |  Profile Utility Token PUT | US$0,006424 | -0,09% | -0,96% | US$290.929 | US$4.764,66 | 45.289.804 PUT |
| 1005 |  ALQO XLQ | US$0,004858 | -27,22% | -29,14% | US$278.885 | US$1.170,33 | 57.412.659 XLQ |
| 1006 |  Yocoin YOC | US$0,0007475 | -2,98% | -26,40% | US$276.318 | US$1.015,23 | 369.659.255 YOC |
| 1007 |  Mithril Ore MORE | US$21,51 | -3,46% | -6,33% | US$274.289 | US$516,35 | 12.752 MORE |
| 1008 |  PikcioChain PKC | US$0,005463 | -7,95% | -12,38% | US$273.804 | US$994,09 | 50.120.464 PKC |
| 1009 |  HeartBout HB | US$0,005064 | -3,13% | -11,36% | US$269.356 | US$4.108,47 | 53.195.267 HB |
| 1010 |  RealChain RCT | US$0,0006429 | -2,90% | -1,58% | US$265.035 | US$73.865,61 | 412.251.035 RCT |
| 1011 |  Auxilium AUX | US$0,002449 | 2,40% | -14,73% | US$264.521 | US$7.519,71 | 107.994.690 AUX |
| 1012 |  Bitcoin CZ BCZ | US$0,1142 | -14,35% | -15,46% | US$264.380 | US$3.114,23 | 2.315.874 BCZ |
| 1013 |  Arionum ARO | US$0,001654 | -7,25% | -4,65% | US$263.635 | US$38.025,93 | 159.429.300 ARO |
| 1014 |  BitNautic Token BTNT | US$0,01943 | 2,45% | 6,29% | US$263.603 | US$2.941.738 | 13.566.684 BTNT |
| 1015 |  ATBCoin ATB | US$0,006266 | -0,35% | 32,87% | US$263.404 | US$310.887 | 42.038.227 ATB |
| 1016 |  UChain UCN | US$0,0008474 | 3,12% | -22,62% | US$258.749 | US$139.865 | 305.346.957 UCN |
| 1017 |  Capricoin CPC | US$0,1299 | -8,39% | 6,30% | US$258.572 | US$106.918 | 1.990.045 CPC |
| 1018 |  Honest HNST | US$0,02360 | -1,60% | -41,92% | US$257.543 | US$241.890 | 10.913.323 HNST |
| 1019 |  TrueDeck TDP | US$0,008374 | -4,37% | -12,15% | US$257.241 | US$398.489 | 30.717.516 TDP |
| 1020 |  PARETO Rewards PARETO | US$0,0005542 | -23,51% | -2,62% | US$254.169 | US$3.819,75 | 458.650.682 PARETO |
| 1021 |  Chronologic DAY | US$0,2713 | -29,11% | -1,94% | US$242.915 | US$640,19 | 895.233 DAY |
| 1022 |  Actinium ACM | US$0,01974 | 0,70% | 76,37% | US$241.240 | US$915,34 | 12.222.100 ACM |
| 1023 |  BitSend BSD | US$0,009672 | 4,77% | -41,30% | US$231.693 | US$2.997,04 | 23.955.125 BSD |
| 1024 |  Globatalent GBT | US$0,0005528 | -13,59% | -15,72% | US$230.520 | US$31.615,38 | 417.038.958 GBT |
| 1025 |  Atonomi ATMI | US$0,0004649 | -21,42% | 17,26% | US$227.743 | US$10.754,95 | 489.844.250 ATMI |
| 1026 |  Plus-Coin NPLC | US$0,0004256 | 9,22% | -22,61% | US$226.777 | US$968,37 | 532.807.836 NPLC |
| 1027 |  Commercium CMM | US$0,005167 | -14,82% | -28,51% | US$225.900 | US$853,71 | 43.717.064 CMM |
| 1028 |  AiLink Token ALI | US$0,00004848 | -24,59% | -1,95% | US$224.945 | US$5.541,83 | 4.640.343.185 ALI |
| 1029 |  The Currency Analytics TCAT | US$0,002486 | -1,83% | -2,13% | US$220.867 | US$46.753,92 | 88.859.673 TCAT |
| 1030 |  MyWish WISH | US$0,03600 | -28,47% | -8,76% | US$218.102 | US$1.774,34 | 6.057.664 WISH |
| 1031 |  DopeCoin DOPE | US$0,001861 | -2,42% | 0,98% | US$217.418 | US$1.026,51 | 116.845.228 DOPE |
| 1032 |  TEAM (TokenStars) TEAM | US$0,01837 | -15,68% | -10,41% | US$217.001 | US$18.022,61 | 11.810.454 TEAM |
| 1033 |  GravityCoin GXX | US$0,09528 | -8,64% | 54,30% | US$216.881 | US$1.826,75 | 2.276.359 GXX |
| 1034 |  HyperQuant HQT | US$0,002428 | 7,61% | 15,58% | US$216.289 | US$332.219 | 89.083.368 HQT |
| 1035 |  StakeCubeCoin SCC | US$0,1606 | -5,28% | -3,41% | US$216.215 | US$68.065,77 | 1.346.220 SCC |
| 1036 |  Pesetacoin PTC | US$0,001551 | -5,31% | -55,82% | US$215.615 | US$1.299,76 | 139.051.269 PTC |
| 1037 |  HeroNode HER | US$0,0002017 | -3,89% | -9,46% | US$211.660 | US$15.011,84 | 1.049.244.081 HER |
| 1038 |  HYPNOXYS HYPX | US$0,00001058 | -3,49% | -14,94% | US$210.844 | US$769,19 | 19.928.534.801 HYPX |
| 1039 |  Starbase STAR | US$0,001109 | 4,76% | 7,64% | US$208.029 | US$1.310,62 | 187.500.000 STAR |
| 1040 |  Dynamic DYN | US$0,01408 | -21,75% | -37,55% | US$207.245 | US$8.281,50 | 14.721.546 DYN |
| 1041 |  Hercules HERC | US$0,004524 | 5,47% | -26,92% | US$203.438 | US$1.683,72 | 44.968.656 HERC |
| 1042 |  Alt.Estate token ALT | US$0,0002780 | -2,24% | -3,17% | US$201.335 | US$1.580,35 | 724.180.756 ALT |
| 1043 |  Moin MOIN | US$0,02356 | -5,92% | -47,38% | US$200.127 | US$760,30 | 8.493.502 MOIN |
| 1044 |  Zetacoin ZET | US$0,001158 | -2,22% | -3,55% | US$196.797 | US$10.609,91 | 169.976.091 ZET |
| 1045 |  AdHive ADH | US$0,001489 | -33,85% | 3,42% | US$195.634 | US$879,97 | 131.376.614 ADH |
| 1046 |  Bitether BTR | US$0,003411 | -3,10% | -43,96% | US$193.502 | US$8.374,61 | 56.735.293 BTR |
| 1047 |  Arbidex ABX | US$0,008943 | -15,59% | -20,63% | US$182.029 | US$34.455,68 | 20.353.495 ABX |
| 1048 |  Block-Logic BLTG | US$0,007855 | -10,64% | -9,43% | US$179.869 | US$792,31 | 22.899.329 BLTG |
| 1049 |  InterValue INVE | US$0,001380 | -14,18% | -2,92% | US$176.449 | US$41.437,49 | 127.892.710 INVE |
| 1050 |  PKG Token PKG | US$0,00001929 | -3,29% | -6,31% | US$172.983 | US$27.422,84 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.