Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karbo KRB | US$0,08118 | -3,48% | -6,47% | US$622.757 | US$621,02 | 7.671.356 KRB |
| 902 |  KuboCoin KUBO | US$0,00001090 | -19,53% | -13,33% | US$618.873 | US$3.484,01 | 56.795.372.182 KUBO |
| 903 |  PlayGame PXG | US$0,0007185 | 0,02% | -13,12% | US$614.478 | US$4.072,71 | 855.237.769 PXG |
| 904 |  DAV Coin DAV | US$0,001005 | -1,90% | -12,31% | US$611.971 | US$18.908,83 | 608.762.682 DAV |
| 905 |  Sentinel Chain SENC | US$0,003097 | -0,66% | -7,35% | US$610.856 | US$1.738,90 | 197.269.666 SENC |
| 906 |  Manna MANNA | US$0,001109 | 2,15% | 8,75% | US$608.928 | US$1.018,86 | 549.274.428 MANNA |
| 907 |  IDEX Membership IDXM | US$301,45 | 0,90% | -28,13% | US$602.892 | US$1.017,33 | 2.000 IDXM |
| 908 |  TRAXIA TM2 | US$0,001201 | 1,61% | 30,55% | US$600.394 | US$19.991,88 | 500.000.000 TM2 |
| 909 |  SyncFab MFG | US$0,003214 | 10,12% | -16,16% | US$588.217 | US$315.408 | 183.017.632 MFG |
| 910 |  PlatonCoin PLTC | US$0,1077 | -8,90% | -35,91% | US$584.996 | US$20.687,82 | 5.432.798 PLTC |
| 911 |  Maincoin MNC | US$0,004886 | 8,06% | 14,28% | US$580.761 | US$22.302,16 | 118.866.346 MNC |
| 912 |  Linfinity LFC | US$0,0006406 | -4,41% | 10,26% | US$580.184 | US$43.516,90 | 905.666.529 LFC |
| 913 |  TrezarCoin TZC | US$0,003501 | -2,47% | 45,96% | US$576.773 | US$607,72 | 164.732.100 TZC |
| 914 |  Narrative NRVE | US$0,01438 | 8,60% | 8,39% | US$570.110 | US$22.586,27 | 39.646.660 NRVE |
| 915 |  On.Live ONL | US$0,02630 | -5,51% | -17,26% | US$568.669 | US$545,63 | 21.622.215 ONL |
| 916 |  adbank ADB | US$0,0008513 | -0,30% | -11,72% | US$568.610 | US$24.999,40 | 667.922.806 ADB |
| 917 |  eBitcoin EBTC | US$0,03009 | 12,90% | 77,82% | US$568.564 | US$19.827,44 | 18.897.126 EBTC |
| 918 |  PHI Token PHI | US$0,09720 | -3,35% | -17,27% | US$566.499 | US$20.899,05 | 5.828.254 PHI |
| 919 |  1World 1WO | US$0,02668 | -1,90% | -15,93% | US$559.816 | US$2.147,57 | 20.981.451 1WO |
| 920 |  Sakura Bloom SKB | US$0,0002148 | -4,63% | -6,94% | US$554.741 | US$19.114,49 | 2.582.965.294 SKB |
| 921 |  Aphelion APH | US$0,01104 | 29,86% | 2,87% | US$552.226 | US$42.158,17 | 50.000.000 APH |
| 922 |  Bulwark BWK | US$0,03638 | 7,40% | 13,30% | US$547.954 | US$1.792,82 | 15.061.995 BWK |
| 923 |  Birake BIR | US$0,008388 | -2,29% | 8,80% | US$544.222 | US$17.996,66 | 64.881.788 BIR |
| 924 |  StrongHands SHND | US$0,00000005782 | -7,92% | -18,55% | US$538.099 | US$1.945,45 | 9.306.162.359.315 SHND |
| 925 |  Sprouts SPRTS | US$0,00000003309 | -6,54% | -1,91% | US$520.166 | US$801,57 | 15.720.139.760.489 SPRTS |
| 926 |  Internet of People IOP | US$0,03806 | -2,84% | -33,92% | US$512.306 | US$91.222,76 | 13.461.469 IOP |
| 927 |  FedoraCoin TIPS | US$0,000002386 | -3,70% | -11,04% | US$506.400 | US$637,74 | 212.269.865.434 TIPS |
| 928 |  Pylon Network PYLNT | US$1,11 | -7,16% | 20,49% | US$504.408 | US$3.221,68 | 454.463 PYLNT |
| 929 |  Lethean LTHN | US$0,0007235 | 9,24% | 62,51% | US$494.998 | US$1.207,37 | 684.205.226 LTHN |
| 930 |  Playkey PKT | US$0,03539 | -2,84% | -30,41% | US$492.721 | US$22.368,24 | 13.921.512 PKT |
| 931 |  DNotes NOTE | US$0,003640 | -6,99% | -9,45% | US$491.576 | US$202.075 | 135.043.262 NOTE |
| 932 |  ACE (TokenStars) ACE | US$0,04127 | 1,01% | 15,84% | US$489.658 | US$187.736 | 11.864.876 ACE |
| 933 |  Crowd Machine CMCT | US$0,001034 | -2,53% | -4,08% | US$486.165 | US$86.687,87 | 470.164.800 CMCT |
| 934 |  ODUWA OWC | US$0,2068 | -0,82% | -2,76% | US$485.973 | US$93.470,49 | 2.349.850 OWC |
| 935 |  Equal EQL | US$0,001536 | -27,27% | -56,70% | US$485.721 | US$1.901,33 | 316.208.991 EQL |
| 936 |  Faceter FACE | US$0,001029 | 10,70% | -31,82% | US$484.064 | US$3.297,27 | 470.623.560 FACE |
| 937 |  Blockpass PASS | US$0,004049 | 8,45% | 18,41% | US$483.922 | US$5.817,81 | 119.516.352 PASS |
| 938 |  Eroscoin ERO | US$0,002587 | -15,15% | -18,63% | US$483.142 | US$1.727,47 | 186.744.000 ERO |
| 939 |  Lobstex LOBS | US$0,02840 | 19,17% | 81,12% | US$478.143 | US$62.072,28 | 16.833.452 LOBS |
| 940 |  ARBITRAGE ARB | US$0,1001 | -40,37% | -8,68% | US$477.240 | US$1.736,28 | 4.767.315 ARB |
| 941 |  OWNDATA OWN | US$0,00004336 | -10,59% | -13,53% | US$476.909 | US$21.673,07 | 11.000.000.000 OWN |
| 942 |  Scanetchain SWC | US$0,0006448 | 6,35% | 5,26% | US$473.662 | US$147.357 | 734.537.210 SWC |
| 943 |  Memetic / PepeCoin MEME | US$0,01571 | -3,62% | -11,97% | US$469.304 | US$14.139,91 | 29.873.823 MEME |
| 944 |  MESG MESG | US$0,03631 | 2,33% | 1,78% | US$466.772 | US$149.563 | 12.853.671 MESG |
| 945 |  Ryo Currency RYO | US$0,03627 | 4,99% | 16,23% | US$466.619 | US$2.859,60 | 12.863.525 RYO |
| 946 |  HOLD HOLD | US$0,0006613 | -6,69% | -10,82% | US$466.110 | US$5.247,23 | 704.821.305 HOLD |
| 947 |  Mao Zedong MAO | US$0,07317 | -6,41% | -3,62% | US$464.791 | US$509,36 | 6.351.932 MAO |
| 948 |  Zero ZER | US$0,07028 | -13,83% | -29,53% | US$457.834 | US$737,10 | 6.514.483 ZER |
| 949 |  Crypto Sports CSPN | US$0,2954 | 38,61% | 33,07% | US$454.664 | US$1.087,56 | 1.539.113 CSPN |
| 950 |  Relex RLX | US$0,0002386 | -5,36% | -17,54% | US$445.417 | US$1.215,84 | 1.866.647.062 RLX |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.