Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MintCoin MINT | US$0,0001034 | -2,42% | -4,63% | US$2.578.907 | US$508,21 | 24.947.260.808 MINT |
| 602 |  DECENT DCT | US$0,05017 | 3,52% | -3,91% | US$2.573.799 | US$614.743 | 51.306.089 DCT |
| 603 |  Xaurum XAUR | US$0,02968 | 2,37% | 3,17% | US$2.571.535 | US$16.393,68 | 86.642.891 XAUR |
| 604 |  Nexty NTY | US$0,00001692 | 0,31% | -3,48% | US$2.564.101 | US$209.026 | 151.545.705.028 NTY |
| 605 |  SIX SIX | US$0,009302 | -3,76% | -7,39% | US$2.546.653 | US$174.275 | 273.776.596 SIX |
| 606 |  Connect Coin XCON | US$0,06474 | -12,96% | -47,83% | US$2.524.590 | US$17.198,81 | 38.996.796 XCON |
| 607 |  Naka Bodhi Token NBOT | US$0,04182 | -6,24% | -6,99% | US$2.509.213 | US$1.377,14 | 60.000.000 NBOT |
| 608 |  ZPER ZPR | US$0,001954 | -9,95% | -0,72% | US$2.499.373 | US$29.210,15 | 1.279.226.316 ZPR |
| 609 |  Insureum ISR | US$0,01183 | -3,42% | 6,55% | US$2.485.443 | US$55.341,77 | 210.040.833 ISR |
| 610 |  Waves Community Token WCT | US$0,2477 | -4,50% | -12,49% | US$2.477.275 | US$3.329,42 | 9.999.966 WCT |
| 611 |  PolySwarm NCT | US$0,001593 | -4,76% | -12,14% | US$2.463.673 | US$13.618,00 | 1.546.457.130 NCT |
| 612 |  Haven Protocol XHV | US$0,3112 | 7,98% | 5,48% | US$2.442.962 | US$281.301 | 7.849.101 XHV |
| 613 |  Myriad XMY | US$0,001447 | 9,60% | -3,65% | US$2.440.244 | US$1.549,94 | 1.686.256.250 XMY |
| 614 |  QChi QCH | US$0,07518 | -4,04% | -5,00% | US$2.431.714 | US$159.472 | 32.344.724 QCH |
| 615 |  YEE YEE | US$0,001779 | -0,13% | -15,00% | US$2.429.106 | US$108.267 | 1.365.218.125 YEE |
| 616 |  Tolar TOL | US$0,009743 | 2,16% | 6,82% | US$2.389.316 | US$435.236 | 245.245.876 TOL |
| 617 |  carVertical CV | US$0,0003067 | -2,99% | -9,42% | US$2.356.877 | US$25.342,27 | 7.684.614.766 CV |
| 618 |  Moneytoken IMT | US$0,0002495 | -4,37% | 2,44% | US$2.353.272 | US$8.590,15 | 9.430.337.527 IMT |
| 619 |  DAEX DAX | US$0,006596 | -7,07% | -22,85% | US$2.339.314 | US$1.083.176 | 354.666.702 DAX |
| 620 |  Phore PHR | US$0,1280 | -14,05% | -27,03% | US$2.314.489 | US$34.498,92 | 18.079.339 PHR |
| 621 |  Swap XWP | US$0,4306 | 18,13% | 135,76% | US$2.300.686 | US$43.817,46 | 5.342.418 XWP |
| 622 |  Bitcoin Confidential BC | US$0,0003101 | 27,02% | -5,61% | US$2.283.842 | US$709,87 | 7.365.901.523 BC |
| 623 |  EveryCoin EVY | US$0,0002419 | -0,31% | -3,67% | US$2.268.663 | US$311.592 | 9.380.000.000 EVY |
| 624 |  VeriCoin VRC | US$0,06945 | -8,24% | -12,18% | US$2.214.320 | US$14.208,69 | 31.885.041 VRC |
| 625 |  Vanta Network VANTA | US$0,0007866 | -2,97% | -5,00% | US$2.212.290 | US$1.256.040 | 2.812.526.833 VANTA |
| 626 |  FintruX Network FTX | US$0,02328 | -11,25% | -19,43% | US$2.211.696 | US$2.752,37 | 95.000.000 FTX |
| 627 |  Cloudbric CLB | US$0,005251 | -2,88% | 14,80% | US$2.210.616 | US$237.647 | 420.953.129 CLB |
| 628 |  LUXCoin LUX | US$0,3656 | -3,30% | -8,17% | US$2.207.120 | US$867,21 | 6.036.954 LUX |
| 629 |  NAGA NGC | US$0,03067 | -0,95% | -6,49% | US$2.195.810 | US$6.616,70 | 71.597.218 NGC |
| 630 |  FuzeX FXT | US$0,002656 | 4,07% | -6,00% | US$2.189.810 | US$52.211,79 | 824.627.153 FXT |
| 631 |  Golfcoin GOLF | US$0,00006715 | 29,35% | 342,36% | US$2.186.836 | US$1.604,64 | 32.565.778.887 GOLF |
| 632 |  aXpire AXPR | US$0,007696 | 23,35% | 25,10% | US$2.183.548 | US$9.749,19 | 283.720.475 AXPR |
| 633 |  Polis POLIS | US$0,3400 | -12,66% | -19,92% | US$2.164.214 | US$10.391,70 | 6.365.709 POLIS |
| 634 |  Verasity VRA | US$0,0006889 | -1,64% | 2,69% | US$2.144.808 | US$665.792 | 3.113.236.610 VRA |
| 635 |  SpankChain SPANK | US$0,007139 | 13,13% | -26,96% | US$2.141.952 | US$2.723,54 | 300.043.386 SPANK |
| 636 |  TE-FOOD TFD | US$0,004160 | 2,96% | 15,80% | US$2.137.055 | US$8.545,05 | 513.665.173 TFD |
| 637 |  AIDUS TOKEN AIDUS | US$0,01062 | -4,44% | -16,54% | US$2.124.862 | US$138.789 | 200.000.000 AIDUS |
| 638 |  ICE ROCK MINING ROCK2 | US$0,1343 | -6,23% | -19,32% | US$2.112.051 | US$95.579,44 | 15.724.272 ROCK2 |
| 639 |  Brickblock BBK | US$0,02808 | -0,26% | -5,51% | US$2.109.822 | US$17.480,26 | 75.131.283 BBK |
| 640 |  Ubex UBEX | US$0,0006769 | -2,54% | 2,18% | US$2.100.179 | US$390.371 | 3.102.822.024 UBEX |
| 641 |  KickToken KICK | US$0,001387 | 1,37% | -4,80% | US$2.084.692 | US$201.429 | 1.503.369.758 KICK |
| 642 |  ATN ATN | US$0,02472 | -4,36% | -2,66% | US$2.083.877 | US$2.295,20 | 84.302.524 ATN |
| 643 |  Medicalchain MTN | US$0,007291 | -2,64% | -14,65% | US$2.083.080 | US$73.795,65 | 285.699.905 MTN |
| 644 |  MARK.SPACE MRK | US$0,002690 | -4,95% | -2,77% | US$2.082.218 | US$63.037,29 | 773.976.757 MRK |
| 645 |  ZMINE ZMN | US$0,01236 | -3,03% | -0,54% | US$2.067.392 | US$5.373,63 | 167.284.169 ZMN |
| 646 |  Crown CRW | US$0,09081 | 4,52% | -4,99% | US$2.059.490 | US$11.161,65 | 22.678.179 CRW |
| 647 |  PAC Global PAC | US$0,0002749 | 6,41% | -18,10% | US$2.043.547 | US$12.615,94 | 7.433.464.356 PAC |
| 648 |  NewYorkCoin NYC | US$0,00001520 | -23,45% | 63,27% | US$2.036.746 | US$1.943,54 | 134.024.588.760 NYC |
| 649 |  INMAX INX | US$0,5414 | -2,38% | -23,69% | US$2.036.250 | US$48.730,08 | 3.761.118 INX |
| 650 |  Switcheo SWTH | US$0,003873 | -4,65% | 8,05% | US$2.024.278 | US$2.294,71 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.