Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,0005214 | -5,35% | -19,03% | US$20.283.394 | US$23.606,75 | 38.899.137.207 CSC |
| 202 |  BnkToTheFuture BFT | US$0,02771 | 1,38% | -3,62% | US$20.227.472 | US$526.646 | 729.989.999 BFT |
| 203 |  GNY GNY | US$0,1054 | 3,42% | -1,63% | US$19.861.212 | US$76.142,34 | 188.376.657 GNY |
| 204 |  Dragonchain DRGN | US$0,08294 | -3,24% | 15,40% | US$19.775.427 | US$114.739 | 238.421.940 DRGN |
| 205 |  UGAS UGAS | US$0,1141 | -2,82% | 3,30% | US$19.252.286 | US$125.044 | 168.742.217 UGAS |
| 206 |  LTO Network LTO | US$0,1047 | -8,47% | 1,56% | US$19.182.453 | US$2.006.378 | 183.204.116 LTO |
| 207 |  Metal MTL | US$0,4160 | 3,69% | 3,69% | US$18.994.938 | US$2.460.871 | 45.665.821 MTL |
| 208 |  BitKan KAN | US$0,004591 | -0,73% | -9,50% | US$18.645.091 | US$1.189.993 | 4.061.180.982 KAN |
| 209 |  DEX DEX | US$0,09604 | -17,83% | 78,93% | US$18.395.104 | US$17.696.842 | 191.542.291 DEX |
| 210 |  Robotina ROX | US$0,06138 | -3,04% | 3,87% | US$18.208.236 | US$207.951 | 296.654.310 ROX |
| 211 |  Syscoin SYS | US$0,03233 | -1,17% | 5,71% | US$18.050.210 | US$355.795 | 558.358.641 SYS |
| 212 |  Civic CVC | US$0,05248 | 0,87% | -3,31% | US$17.985.012 | US$1.802.199 | 342.699.977 CVC |
| 213 |  Davinci Coin DAC | US$0,004927 | -0,93% | 3,47% | US$17.747.486 | US$77.946,88 | 3.601.858.620 DAC |
| 214 |  Ruff RUFF | US$0,01780 | -4,63% | -4,42% | US$17.456.080 | US$799.097 | 980.500.000 RUFF |
| 215 |  botXcoin BOTX | US$0,01003 | 0,83% | -0,29% | US$17.428.474 | US$637.016 | 1.737.472.960 BOTX |
| 216 |  NKN NKN | US$0,04978 | -1,20% | -16,64% | US$17.421.710 | US$894.450 | 350.000.000 NKN |
| 217 |  Vertcoin VTC | US$0,3450 | 2,84% | -0,77% | US$17.409.690 | US$437.454 | 50.458.822 VTC |
| 218 |  Particl PART | US$2,15 | -7,75% | -11,57% | US$17.367.016 | US$111.696 | 8.069.480 PART |
| 219 |  Obyte GBYTE | US$24,16 | -1,27% | -0,74% | US$16.995.491 | US$19.124,84 | 703.558 GBYTE |
| 220 |  Cryptonex CNX | US$0,3009 | -2,78% | -18,94% | US$16.753.384 | US$1.778.572 | 55.686.329 CNX |
| 221 |  Bit-Z Token BZ | US$0,1535 | 2,70% | 3,35% | US$16.654.545 | US$20.894.168 | 108.529.996 BZ |
| 222 |  DAPS Coin DAPS | US$0,0003164 | -2,44% | -16,52% | US$16.636.256 | US$31.272,90 | 52.586.828.002 DAPS |
| 223 |  Vitae VITAE | US$0,9544 | -2,83% | 22,26% | US$16.475.531 | US$20.170,78 | 17.262.162 VITAE |
| 224 |  Dusk Network DUSK | US$0,2950 | 31,54% | 71,45% | US$16.319.027 | US$20.946.331 | 55.317.938 DUSK |
| 225 |  SingularityNET AGI | US$0,03017 | 6,85% | 21,05% | US$16.282.531 | US$994.276 | 539.673.260 AGI |
| 226 |  SALT SALT | US$0,2010 | 12,94% | 179,64% | US$16.138.806 | US$1.445.284 | 80.283.637 SALT |
| 227 |  Mithril MITH | US$0,02778 | -4,93% | -17,94% | US$16.098.676 | US$3.362.619 | 579.443.985 MITH |
| 228 |  Einsteinium EMC2 | US$0,07302 | 8,47% | 18,09% | US$15.976.424 | US$6.847.801 | 218.790.962 EMC2 |
| 229 |  Aladdin ADN | US$0,0005933 | -1,42% | -31,98% | US$15.781.372 | US$11.008.029 | 26.600.271.328 ADN |
| 230 |  High Performance Blockchain HPB | US$0,3541 | -1,94% | -3,98% | US$15.447.038 | US$2.418.995 | 43.619.949 HPB |
| 231 |  TenX PAY | US$0,1333 | -1,41% | -15,51% | US$15.374.834 | US$284.320 | 115.304.400 PAY |
| 232 |  Mainframe MFT | US$0,001826 | 0,06% | -2,32% | US$15.277.298 | US$586.337 | 8.365.088.260 MFT |
| 233 |  INT Chain INT | US$0,05366 | -6,45% | 4,89% | US$15.185.471 | US$3.971.888 | 282.990.438 INT |
| 234 |  HYCON HYC | US$0,007714 | -1,87% | -8,85% | US$15.118.900 | US$3.792.100 | 1.959.909.987 HYC |
| 235 |  ILCoin ILC | US$0,05030 | -1,86% | -0,86% | US$14.955.532 | US$854.352 | 297.305.622 ILC |
| 236 |  Litex LXT | US$0,01823 | -8,21% | -20,86% | US$14.951.919 | US$379.464 | 819.999.982 LXT |
| 237 |  Unobtanium UNO | US$74,44 | -6,32% | -22,28% | US$14.940.912 | US$21.164,14 | 200.713 UNO |
| 238 |  Cosmo Coin COSM | US$0,02219 | 13,86% | 9,75% | US$14.884.638 | US$6.992.286 | 670.780.889 COSM |
| 239 |  Cindicator CND | US$0,01029 | -1,10% | -2,02% | US$14.872.461 | US$124.129 | 1.445.976.590 CND |
| 240 |  Nexus NXS | US$0,2330 | -5,45% | -1,36% | US$14.860.988 | US$85.795,33 | 63.769.195 NXS |
| 241 |  Humanscape HUM | US$0,0003623 | -0,52% | -7,44% | US$14.816.765 | US$13.866,92 | 40.900.481.004 HUM |
| 242 |  Ultiledger ULT | US$0,02316 | -0,56% | 14,97% | US$14.705.469 | US$2.261.216 | 634.909.072 ULT |
| 243 |  Blocknet BLOCK | US$2,46 | 7,77% | 22,14% | US$14.642.350 | US$5.547,69 | 5.963.373 BLOCK |
| 244 |  Storm STORM | US$0,002313 | -0,09% | -8,76% | US$14.421.022 | US$394.052 | 6.233.699.550 STORM |
| 245 |  IRISnet IRIS | US$0,04128 | 0,60% | 0,48% | US$14.408.420 | US$5.768.463 | 349.065.021 IRIS |
| 246 |  PayPie PPP | US$0,1741 | -0,97% | -11,54% | US$14.359.311 | US$3.255,68 | 82.500.000 PPP |
| 247 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004219 | -4,24% | -3,92% | US$14.252.349 | US$1.344.777 | 3.378.314.261 MEDX |
| 248 |  TERA TERA | US$0,01665 | -4,26% | 14,46% | US$14.060.763 | US$749.597 | 844.711.128 TERA |
| 249 |  Utrust UTK | US$0,03112 | -2,97% | -4,35% | US$14.003.868 | US$1.096.065 | 450.000.000 UTK |
| 250 |  Voyager Token VGX | US$0,1434 | 9,54% | 11,14% | US$13.998.006 | US$911.124 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.