Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,2972 | -7,65% | -17,24% | US$145.728.532 | US$7.492.799 | 490.271.394 ICX |
| 52 |  ThoreCoin THR | US$1.652,60 | -1,96% | -3,93% | US$143.257.208 | US$189.410 | 86.686 THR |
| 53 |  Waves WAVES | US$1,43 | -2,24% | -3,99% | US$143.160.432 | US$18.148.075 | 100.000.000 WAVES |
| 54 |  0x ZRX | US$0,2359 | -3,07% | -5,91% | US$141.110.447 | US$11.815.607 | 598.145.091 ZRX |
| 55 |  DigiByte DGB | US$0,01131 | -4,79% | -4,42% | US$136.359.318 | US$1.081.845 | 12.060.009.108 DGB |
| 56 |  Komodo KMD | US$1,18 | -1,26% | -9,49% | US$136.238.878 | US$2.966.286 | 115.142.472 KMD |
| 57 |  Qubitica QBIT | US$47,69 | -3,63% | -1,47% | US$134.000.089 | US$62.331,72 | 2.809.839 QBIT |
| 58 |  Augur REP | US$12,14 | -4,95% | -6,00% | US$133.498.905 | US$3.970.284 | 11.000.000 REP |
| 59 |  Bytecoin BCN | US$0,0007251 | -2,66% | -6,68% | US$133.465.989 | US$23.263,77 | 184.066.828.814 BCN |
| 60 |  MonaCoin MONA | US$1,99 | 5,06% | 2,87% | US$131.041.605 | US$7.186.013 | 65.729.675 MONA |
| 61 |  HyperCash HC | US$2,98 | -7,80% | -12,02% | US$129.905.352 | US$5.320.512 | 43.529.781 HC |
| 62 |  KuCoin Shares KCS | US$1,40 | -1,57% | -3,50% | US$125.071.866 | US$20.800.527 | 89.079.790 KCS |
| 63 |  BitShares BTS | US$0,04526 | -1,17% | 2,85% | US$123.790.223 | US$1.937.034 | 2.735.200.000 BTS |
| 64 |  Siacoin SC | US$0,002912 | -1,39% | -0,47% | US$121.023.840 | US$1.071.202 | 41.561.084.355 SC |
| 65 |  Bytom BTM | US$0,1192 | -3,85% | 3,45% | US$119.467.950 | US$34.695.690 | 1.002.499.275 BTM |
| 66 |  Quant QNT | US$9,30 | 3,03% | -16,44% | US$112.333.991 | US$6.470.133 | 12.072.738 QNT |
| 67 |  THETA THETA | US$0,1259 | 2,90% | 20,24% | US$109.626.660 | US$3.895.200 | 870.502.690 THETA |
| 68 |  EDUCare EKT | US$0,1228 | -1,72% | 6,02% | US$107.204.455 | US$2.857.477 | 872.704.676 EKT |
| 69 |  IOST IOST | US$0,008771 | -4,50% | 12,72% | US$105.378.835 | US$21.701.379 | 12.013.965.609 IOST |
| 70 |  Lambda LAMB | US$0,2093 | -3,86% | -11,38% | US$104.646.201 | US$16.307.598 | 500.000.000 LAMB |
| 71 |  Insight Chain INB | US$0,2803 | -1,45% | -16,13% | US$98.079.727 | US$5.887.208 | 349.902.689 INB |
| 72 |  Zilliqa ZIL | US$0,01118 | -1,25% | -6,82% | US$97.161.867 | US$8.360.083 | 8.687.360.058 ZIL |
| 73 |  Energi NRG | US$5,17 | -6,14% | -18,48% | US$96.139.236 | US$760.440 | 18.589.501 NRG |
| 74 |  Mixin XIN | US$209,84 | -3,73% | 0,96% | US$95.316.417 | US$962.514 | 454.232 XIN |
| 75 |  Verge XVG | US$0,005973 | -2,16% | -2,94% | US$94.592.750 | US$928.255 | 15.837.495.189 XVG |
| 76 |  Ren REN | US$0,1199 | 24,14% | 56,68% | US$92.740.457 | US$20.522.187 | 773.564.931 REN |
| 77 |  NEXT NET | US$1,84 | -4,69% | 23,32% | US$92.264.361 | US$13.451.996 | 50.269.268 NET |
| 78 |  GXChain GXC | US$1,51 | -5,21% | 0,10% | US$90.618.992 | US$2.188.648 | 60.000.000 GXC |
| 79 |  ABBC Coin ABBC | US$0,1755 | -3,69% | -28,55% | US$88.637.936 | US$65.790.144 | 505.080.602 ABBC |
| 80 |  Steem STEEM | US$0,2566 | 3,72% | -1,41% | US$85.825.948 | US$1.485.613 | 334.420.873 STEEM |
| 81 |  Aeternity AE | US$0,3069 | -0,84% | -4,56% | US$84.527.154 | US$34.056.997 | 275.393.906 AE |
| 82 |  Metaverse ETP ETP | US$1,14 | -6,98% | -26,43% | US$81.694.291 | US$9.529.774 | 71.907.029 ETP |
| 83 |  Single Collateral DAI SAI | US$0,9982 | -0,21% | -2,66% | US$80.026.459 | US$19.763.543 | 80.169.170 SAI |
| 84 |  Japan Content Token JCT | US$0,2726 | -8,69% | 57,81% | US$79.916.606 | US$873.483 | 293.150.782 JCT |
| 85 |  Ardor ARDR | US$0,07768 | 17,73% | 16,22% | US$77.601.964 | US$5.417.432 | 998.999.495 ARDR |
| 86 |  Flexacoin FXC | US$0,004702 | 6,06% | -14,09% | US$77.234.894 | US$30.332,95 | 16.424.427.128 FXC |
| 87 |  Zcoin XZC | US$9,62 | 0,71% | 2,88% | US$76.777.312 | US$1.692.898 | 7.984.643 XZC |
| 88 |  Nash Exchange NEX | US$2,10 | -5,99% | -8,78% | US$75.856.105 | US$1.579.204 | 36.196.678 NEX |
| 89 |  SOLVE SOLVE | US$0,2310 | -0,03% | 12,03% | US$75.552.499 | US$3.221.172 | 327.120.058 SOLVE |
| 90 |  Waltonchain WTC | US$1,78 | 2,11% | -8,52% | US$74.840.427 | US$6.869.546 | 42.146.962 WTC |
| 91 |  Status SNT | US$0,02144 | 2,63% | 1,60% | US$74.397.476 | US$16.228.165 | 3.470.483.788 SNT |
| 92 |  VestChain VEST | US$0,01044 | 3,85% | -7,54% | US$73.932.831 | US$257.513 | 7.078.400.000 VEST |
| 93 |  MCO MCO | US$4,54 | -1,67% | -10,72% | US$71.672.562 | US$5.879.937 | 15.793.831 MCO |
| 94 |  Clipper Coin CCC | US$0,01868 | -0,48% | -2,54% | US$70.520.204 | US$36.132,27 | 3.775.570.996 CCC |
| 95 |  MaidSafeCoin MAID | US$0,1558 | -2,77% | -5,02% | US$70.487.302 | US$360.284 | 452.552.412 MAID |
| 96 |  Enjin Coin ENJ | US$0,09037 | 2,38% | -10,61% | US$70.132.501 | US$3.334.702 | 776.037.431 ENJ |
| 97 |  aelf ELF | US$0,1372 | 3,86% | 1,67% | US$68.584.938 | US$12.959.431 | 499.780.000 ELF |
| 98 |  U Network UUU | US$0,009101 | 16,63% | 3,66% | US$63.709.838 | US$4.588.608 | 7.000.000.000 UUU |
| 99 |  Golem GNT | US$0,06548 | -2,61% | 3,35% | US$63.152.928 | US$1.349.882 | 964.450.000 GNT |
| 100 |  XMax XMX | US$0,003543 | -3,48% | -8,18% | US$62.144.958 | US$732.116 | 17.540.108.135 XMX |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.