Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blue Protocol BLUE | US$0,01523 | 22,53% | 50,45% | US$558.015 | US$193,34 | 36.645.278 BLUE |
| 1302 |  KekCoin KEK | US$0,05168 | -2,64% | -10,58% | US$553.780 | US$196,86 | 10.716.385 KEK |
| 1303 |  GoldMint MNTP | US$0,2885 | -15,13% | -31,74% | US$552.503 | US$273,25 | 1.914.997 MNTP |
| 1304 |  Dether DTH | US$0,006410 | -10,40% | -2,45% | US$544.863 | US$114,68 | 85.000.000 DTH |
| 1305 |  Rivetz RVT | US$0,02064 | -7,23% | -17,37% | US$541.670 | US$235,29 | 26.244.468 RVT |
| 1306 |  Terracoin TRC | US$0,02348 | -0,77% | 5,00% | US$538.628 | US$139,57 | 22.935.396 TRC |
| 1307 |  Block Array ARY | US$0,007769 | 0,00% | 38,81% | US$531.632 | - | 68.430.738 ARY |
| 1308 |  Colu Local Network CLN | US$0,005039 | 1,23% | 3,17% | US$530.127 | US$75,46 | 105.212.973 CLN |
| 1309 |  PUBLYTO Token PUB | US$0,0003528 | -1,74% | -47,83% | US$528.351 | US$108,16 | 1.497.764.594 PUB |
| 1310 |  KARMA KARMA | US$0,0001594 | 4,91% | 12,63% | US$525.953 | US$21,96 | 3.299.031.186 KARMA |
| 1311 |  Ties.DB TIE | US$0,01277 | 15,90% | -12,92% | US$521.229 | US$261,42 | 40.820.992 TIE |
| 1312 |  Proxeus XES | US$0,002547 | 0,68% | 4,45% | US$517.556 | - | 203.240.350 XES |
| 1313 |  Concensum CEN | US$0,01065 | 0,00% | 1,55% | US$512.184 | - | 48.094.734 CEN |
| 1314 |  BUZZCoin BUZZ | US$0,00002527 | -6,99% | 20,66% | US$505.355 | US$86,82 | 20.000.000.000 BUZZ |
| 1315 |  Ethersocial ESN | US$0,01519 | -2,57% | 3,82% | US$504.837 | US$85,36 | 33.228.820 ESN |
| 1316 |  Ergo ERG | US$1,26 | 10,35% | -6,24% | US$500.645 | US$242,52 | 397.300 ERG |
| 1317 |  EUNO EUNO | US$0,01964 | -8,89% | -0,28% | US$487.720 | US$178,72 | 24.836.948 EUNO |
| 1318 |  Bettex Coin BTXC | US$0,07775 | 160,17% | 122,40% | US$487.560 | US$346,33 | 6.271.064 BTXC |
| 1319 |  Maxcoin MAX | US$0,007856 | -3,35% | -22,95% | US$482.746 | US$49,99 | 61.445.805 MAX |
| 1320 |  Zippie ZIPT | US$0,001775 | 1,78% | -12,63% | US$481.311 | - | 271.196.892 ZIPT |
| 1321 |  Olympus Labs MOT | US$0,01235 | -3,23% | -27,70% | US$475.597 | US$178,82 | 38.500.000 MOT |
| 1322 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009245 | -1,98% | -9,96% | US$474.571 | US$121,17 | 51.330.711 C8 |
| 1323 |  FortKnoxster FKX | US$0,003263 | 79,04% | 64,72% | US$473.398 | US$421,77 | 145.077.343 FKX |
| 1324 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007545 | -1,50% | -9,49% | US$468.761 | US$295,54 | 62.131.190 ETT |
| 1325 |  Eristica ERT | US$0,002687 | -2,45% | 4,14% | US$463.447 | US$25,84 | 172.467.627 ERT |
| 1326 |  B3Coin KB3 | US$0,0006173 | -3,39% | -4,31% | US$463.134 | US$8,95 | 750.212.156 KB3 |
| 1327 |  StarCoin KST | US$0,0003062 | 2,96% | 5,41% | US$462.835 | - | 1.511.631.077 KST |
| 1328 |  BlitzPredict XBP | US$0,001219 | -4,59% | 25,35% | US$451.711 | US$369,14 | 370.569.838 XBP |
| 1329 |  Obsidian ODN | US$0,006679 | 0,07% | -36,74% | US$451.505 | - | 67.600.098 ODN |
| 1330 |  Soarcoin SOAR | US$0,0004134 | -2,45% | -36,44% | US$447.047 | US$365,27 | 1.081.369.353 SOAR |
| 1331 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1332 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1333 |  Digital Asset Guarantee Token DAGT | US$0,01877 | -44,34% | 0,84% | US$432.774 | US$34,54 | 23.052.330 DAGT |
| 1334 |  win.win TWINS | US$0,0002067 | -2,21% | -61,86% | US$430.135 | US$27,70 | 2.080.922.584 TWINS |
| 1335 |  IP Exchange IPSX | US$0,0004682 | -2,85% | 42,31% | US$428.653 | - | 915.581.787 IPSX |
| 1336 |  HyperStake HYP | US$0,0003101 | -2,42% | 43,10% | US$426.953 | US$23,83 | 1.376.719.887 HYP |
| 1337 |  Solaris XLR | US$0,2489 | -24,93% | -15,68% | US$423.565 | US$27,12 | 1.701.704 XLR |
| 1338 |  EquiTrader EQT | US$0,03366 | 0,00% | -6,58% | US$418.949 | - | 12.447.393 EQT |
| 1339 |  Lampix PIX | US$0,003092 | -2,36% | -1,02% | US$418.455 | US$7,32 | 135.322.017 PIX |
| 1340 |  PopularCoin POP | US$0,0001028 | 2,04% | -2,92% | US$406.698 | US$1,61 | 3.954.706.972 POP |
| 1341 |  Freicoin FRC | US$0,01240 | -2,43% | -3,62% | US$402.868 | US$91,08 | 32.476.453 FRC |
| 1342 |  Motocoin MOTO | US$0,02043 | 0,00% | -6,33% | US$401.380 | - | 19.642.673 MOTO |
| 1343 |  ANON ANON | US$0,05255 | -0,31% | -6,36% | US$399.086 | US$275,05 | 7.593.802 ANON |
| 1344 |  Magi XMG | US$0,04444 | -9,59% | -6,30% | US$398.680 | US$93,02 | 8.970.917 XMG |
| 1345 |  FoldingCoin FLDC | US$0,0005169 | -2,42% | -2,46% | US$393.816 | US$46,87 | 761.922.162 FLDC |
| 1346 |  Seal Network SEAL | US$0,0007636 | -3,61% | -28,97% | US$393.317 | US$108,02 | 515.110.690 SEAL |
| 1347 |  BitClave CAT | US$0,0007800 | 36,35% | -22,00% | US$391.088 | - | 501.394.406 CAT |
| 1348 |  Sether SETH | US$0,01933 | 0,00% | -35,46% | US$389.272 | - | 20.136.683 SETH |
| 1349 |  REAL REAL | US$0,03869 | 0,00% | -12,24% | US$389.088 | - | 10.055.817 REAL |
| 1350 |  Helium HLM | US$0,03628 | -22,76% | 105,56% | US$381.662 | US$22,84 | 10.520.912 HLM |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.