Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PayCoin XPY | US$0,01444 | -2,53% | 7,42% | US$173.204 | US$67,88 | 11.995.342 XPY |
| 1452 |  SignatureChain SIGN | US$0,000006367 | 0,00% | 0,99% | US$171.437 | - | 26.926.172.538 SIGN |
| 1453 |  Voise VOISE | US$0,0003101 | -62,17% | 42,90% | US$170.367 | - | 549.336.806 VOISE |
| 1454 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1455 |  TRONCLASSIC TRXC | US$0,0000003619 | -81,23% | -66,31% | US$168.324 | US$357,96 | 465.107.478.370 TRXC |
| 1456 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1457 |  Bitstar BITS | US$0,007856 | -20,12% | -20,12% | US$160.591 | US$11,03 | 20.440.671 BITS |
| 1458 |  Social Activity Token SAT | US$0,001240 | -2,45% | 27,12% | US$157.468 | US$1,86 | 126.967.463 SAT |
| 1459 |  Welltrado WTL | US$0,003901 | -79,98% | -54,03% | US$156.574 | - | 40.132.159 WTL |
| 1460 |  PutinCoin PUT | US$0,0002067 | -2,44% | -4,65% | US$155.527 | US$164,08 | 752.408.306 PUT |
| 1461 |  Fabric Token FT | US$0,006312 | 0,04% | -8,75% | US$155.242 | - | 24.593.615 FT |
| 1462 |  Universe UNI | US$0,001964 | -15,75% | -3,25% | US$154.912 | US$22,36 | 78.888.534 UNI |
| 1463 |  Bitnation XPAT | US$0,000005898 | 4,09% | -6,68% | US$153.242 | - | 25.981.624.099 XPAT |
| 1464 |  Newton Coin Project NCP | US$0,0000008513 | -32,81% | -22,67% | US$152.878 | US$80,55 | 179.586.293.626 NCP |
| 1465 |  Bitradio BRO | US$0,01974 | 3,34% | 2,27% | US$152.358 | US$17,22 | 7.718.126 BRO |
| 1466 |  Adelphoi ADL | US$0,007338 | 4,14% | 11,33% | US$152.060 | US$292,48 | 20.722.224 ADL |
| 1467 |  InsaneCoin INSN | US$0,006408 | -3,11% | -10,95% | US$151.656 | US$242,16 | 23.667.264 INSN |
| 1468 |  TrueVett VME | US$0,0008493 | -6,62% | -18,10% | US$151.223 | US$14,49 | 178.048.389 VME |
| 1469 |  Sugar Exchange SGR | US$0,003344 | -23,15% | 4,75% | US$150.623 | US$2,51 | 45.048.718 SGR |
| 1470 |  CryptoPing PING | US$0,01509 | -5,09% | -19,87% | US$150.171 | US$2,11 | 9.952.089 PING |
| 1471 |  Deutsche eMark DEM | US$0,002791 | -5,91% | -6,69% | US$149.753 | US$172,10 | 53.653.541 DEM |
| 1472 |  Naviaddress NAVI | US$0,0006157 | 24,89% | 5,20% | US$149.331 | US$0,03695 | 242.550.845 NAVI |
| 1473 |  Galilel GALI | US$0,008268 | -3,04% | 4,91% | US$148.631 | US$126,32 | 17.976.302 GALI |
| 1474 |  Etheera ETA | US$0,00002067 | -3,46% | 95,09% | US$148.610 | US$42,31 | 7.190.226.682 ETA |
| 1475 |  Iconiq Lab Token ICNQ | US$0,03811 | 0,00% | -2,14% | US$147.030 | - | 3.858.186 ICNQ |
| 1476 |  PiplCoin PIPL | US$0,001757 | -2,45% | -22,24% | US$146.610 | US$92,08 | 83.444.258 PIPL |
| 1477 |  Niobio Cash NBR | US$0,001111 | 16,74% | 74,73% | US$144.948 | US$358,27 | 130.422.631 NBR |
| 1478 |  DraftCoin DFT | US$0,01679 | 4,17% | -19,42% | US$144.471 | US$393,93 | 8.603.504 DFT |
| 1479 |  Centauri CTX | US$0,003514 | -2,45% | -18,96% | US$143.589 | US$243,85 | 40.862.291 CTX |
| 1480 |  AquariusCoin ARCO | US$0,05974 | -1,31% | -17,50% | US$142.916 | US$12,98 | 2.392.395 ARCO |
| 1481 |  DeviantCoin DEV | US$0,009178 | 3,29% | 13,55% | US$141.789 | US$294,64 | 15.448.969 DEV |
| 1482 |  Stipend SPD | US$0,01269 | -1,04% | -25,10% | US$141.466 | - | 11.151.414 SPD |
| 1483 |  Elixir ELIX | US$0,003991 | 88,23% | 19,39% | US$141.350 | US$24,29 | 35.415.512 ELIX |
| 1484 |  iDealCash DEAL | US$0,0001031 | -2,71% | -4,91% | US$141.315 | - | 1.370.934.832 DEAL |
| 1485 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1486 |  FantasyGold FGC | US$0,008606 | -3,30% | -5,49% | US$139.768 | - | 16.241.597 FGC |
| 1487 |  Synergy SNRG | US$0,02870 | 0,00% | -25,16% | US$137.399 | - | 4.788.022 SNRG |
| 1488 |  Blocktix TIX | US$0,003425 | -4,96% | -13,15% | US$136.991 | US$80,44 | 40.000.000 TIX |
| 1489 |  Argentum ARG | US$0,01127 | -12,10% | -37,27% | US$134.851 | US$51,35 | 11.967.778 ARG |
| 1490 |  Evimeria EVI | US$0,000008666 | -8,66% | 33,62% | US$134.493 | US$307,40 | 15.519.279.936 EVI |
| 1491 |  Suretly SUR | US$0,5703 | -0,10% | -15,49% | US$133.832 | US$63,25 | 234.658 SUR |
| 1492 |  ClearCoin XCLR | US$0,0002533 | -7,68% | -8,52% | US$133.719 | US$10,64 | 527.873.733 XCLR |
| 1493 |  FundRequest FND | US$0,002774 | 0,00% | 202,90% | US$132.529 | - | 47.782.545 FND |
| 1494 |  EtherSportz ESZ | US$0,02130 | -15,10% | -33,22% | US$131.776 | - | 6.186.108 ESZ |
| 1495 |  Emphy EPY | US$0,01662 | -3,54% | -8,12% | US$131.580 | US$308,80 | 7.915.125 EPY |
| 1496 |  RefToken REF | US$0,1305 | -27,60% | -43,61% | US$131.175 | US$82,59 | 1.005.000 REF |
| 1497 |  Limitless VIP VIP | US$0,0001034 | -2,44% | -4,66% | US$130.205 | US$0,0001032 | 1.259.816.434 VIP |
| 1498 |  Advanced Internet Blocks AIB | US$0,003902 | 1,89% | -9,50% | US$128.179 | US$2,93 | 32.852.523 AIB |
| 1499 |  Anoncoin ANC | US$0,06047 | -28,29% | -34,37% | US$127.619 | US$0,04011 | 2.110.317 ANC |
| 1500 |  PeepCoin PCN | US$0,000002137 | -21,97% | -72,91% | US$127.049 | US$28,43 | 59.438.754.818 PCN |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.