Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptojacks CJ | US$0,0001062 | 0,18% | -0,02% | US$43.165 | - | 406.568.581 CJ |
| 1652 |  Bolivarcoin BOLI | US$0,003149 | 9,89% | 16,84% | US$42.518 | US$47,87 | 13.503.495 BOLI |
| 1653 |  bitJob STU | US$0,0005123 | -14,44% | -2,98% | US$42.425 | US$2,63 | 82.816.093 STU |
| 1654 |  OP Coin OPC | US$0,00002261 | -0,59% | -73,63% | US$42.023 | US$12,47 | 1.858.984.784 OPC |
| 1655 |  Monoeci XMCC | US$0,005122 | 62,94% | -17,11% | US$41.971 | US$37,93 | 8.194.328 XMCC |
| 1656 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1657 |  Bolenum BLN | US$0,000001653 | -92,10% | -98,45% | US$41.331 | US$16,75 | 25.000.000.000 BLN |
| 1658 |  Biotron BTRN | US$0,0006201 | 25,66% | -4,65% | US$40.906 | US$3,10 | 65.965.771 BTRN |
| 1659 |  PureVidz VIDZ | US$0,0003227 | 0,00% | -0,78% | US$40.422 | - | 125.279.775 VIDZ |
| 1660 |  APR Coin APR | US$0,004858 | -5,17% | 59,74% | US$40.376 | US$13,47 | 8.312.033 APR |
| 1661 |  Rupaya RUPX | US$0,0009232 | 16,24% | 13,82% | US$40.373 | US$13,84 | 43.732.997 RUPX |
| 1662 |  PlatinumBAR XPTX | US$0,01850 | 54,54% | 22,18% | US$39.962 | US$48,02 | 2.160.126 XPTX |
| 1663 |  Castle CSTL | US$0,002826 | -21,55% | -29,67% | US$39.735 | US$39,78 | 14.060.032 CSTL |
| 1664 |  KingN Coin KNC | US$19,74 | -3,10% | 13,88% | US$39.659 | US$29,63 | 2.009 KNC |
| 1665 |  Impleum IMPL | US$0,007441 | -25,33% | -36,08% | US$38.170 | US$30,38 | 5.129.436 IMPL |
| 1666 |  Ethereum Gold ETG | US$0,003177 | -0,03% | -33,44% | US$38.128 | - | 12.000.000 ETG |
| 1667 |  Skeincoin SKC | US$0,002791 | -76,03% | -76,03% | US$38.095 | US$0,001034 | 13.648.713 SKC |
| 1668 |  Jin Coin JIN | US$0,003824 | -2,44% | -16,43% | US$38.089 | US$4,48 | 9.960.402 JIN |
| 1669 |  Blakecoin BLC | US$0,001654 | 714,42% | 9,01% | US$37.738 | US$12,27 | 22.816.097 BLC |
| 1670 |  Zurcoin ZUR | US$0,0004303 | 0,00% | -0,75% | US$37.720 | - | 87.653.034 ZUR |
| 1671 |  Digitalcoin DGC | US$0,001137 | -2,43% | -39,15% | US$37.618 | US$15,35 | 33.081.538 DGC |
| 1672 |  SteepCoin STEEP | US$0,0002064 | -2,43% | -4,72% | US$37.457 | US$129,31 | 181.505.253 STEEP |
| 1673 |  Shivers SHVR | US$0,0006815 | 0,00% | 0,00% | US$37.111 | - | 54.453.298 SHVR |
| 1674 |  BERNcash BERN | US$0,0005186 | 0,00% | -19,64% | US$36.940 | - | 71.234.301 BERN |
| 1675 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1676 |  Blocknode BND | US$0,0002067 | -2,45% | -4,96% | US$36.464 | US$6,20 | 176.406.819 BND |
| 1677 |  empowr coin EMPR | US$0,000000003005 | 19,14% | 5,88% | US$36.059 | US$39,96 | 11.999.782.739.217 EMPR |
| 1678 |  Micromines MICRO | US$0,000002175 | 97,02% | 76,79% | US$35.894 | US$0,1087 | 16.499.887.606 MICRO |
| 1679 |  XDNA XDNA | US$0,008722 | 49,85% | 9,67% | US$35.566 | US$12,13 | 4.077.731 XDNA |
| 1680 |  BLOC.MONEY BLOC | US$0,003307 | -23,86% | -23,17% | US$35.491 | US$75,93 | 10.731.326 BLOC |
| 1681 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1682 |  Safe Trade Coin XSTC | US$0,0001065 | 0,00% | -7,83% | US$34.819 | - | 326.829.322 XSTC |
| 1683 |  Adzcoin ADZ | US$0,0007235 | -47,69% | -34,99% | US$34.764 | US$183,78 | 48.052.323 ADZ |
| 1684 |  AceD ACED | US$0,01468 | -14,34% | -32,07% | US$34.561 | US$130,11 | 2.354.922 ACED |
| 1685 |  Zoomba ZBA | US$0,001855 | 21,63% | -1,18% | US$34.552 | US$52,11 | 18.627.610 ZBA |
| 1686 |  PluraCoin PLURA | US$0,0001028 | -2,92% | -5,12% | US$34.066 | - | 331.220.030 PLURA |
| 1687 |  GoldBlocks GB | US$0,002166 | 0,00% | -48,82% | US$33.715 | - | 15.563.873 GB |
| 1688 |  ProxyNode PRX | US$0,0004689 | 17,17% | -9,21% | US$32.149 | US$34,36 | 68.557.826 PRX |
| 1689 |  FLiK FLIK | US$0,0005307 | 0,00% | 212,77% | US$31.907 | - | 60.123.682 FLIK |
| 1690 |  KWHCoin KWH | US$0,00001740 | -1,28% | 0,62% | US$31.333 | - | 1.800.438.681 KWH |
| 1691 |  Digital Money Bits DMB | US$0,0003101 | 22,58% | 43,02% | US$31.248 | US$2,75 | 100.780.567 DMB |
| 1692 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1693 |  ParkByte PKB | US$0,006441 | -0,03% | 8,03% | US$30.683 | - | 4.764.026 PKB |
| 1694 |  BOAT BOAT | US$0,0004187 | 0,00% | -10,37% | US$30.507 | - | 72.856.891 BOAT |
| 1695 |  Cazcoin CAZ | US$0,0007235 | -31,71% | -16,52% | US$29.853 | US$1,03 | 41.263.548 CAZ |
| 1696 |  IQ.cash IQ | US$0,007648 | -3,64% | -24,52% | US$29.798 | US$131,99 | 3.896.163 IQ |
| 1697 |  Akroma AKA | US$0,001545 | 4,17% | -29,05% | US$29.631 | US$19,38 | 19.177.485 AKA |
| 1698 |  YENTEN YTN | US$0,001337 | -21,40% | 31,62% | US$29.151 | US$178,30 | 21.805.725 YTN |
| 1699 |  Peerguess GUESS | US$0,0004773 | -24,92% | -29,20% | US$28.892 | US$1,97 | 60.537.668 GUESS |
| 1700 |  BumbaCoin BUMBA | US$0,001234 | -5,64% | -1,04% | US$28.805 | US$0,6110 | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.