Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Centurion CNT | US$0,0001034 | -2,44% | -6,24% | US$8.027 | US$5,44 | 77.663.826 CNT |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  Azart AZART | US$0,001893 | 25,94% | 39,07% | US$7.848 | US$125,24 | 4.146.379 AZART |
| 1804 |  Wild Beast Block WBB | US$0,04186 | -1,47% | -26,95% | US$7.615 | US$2,85 | 181.919 WBB |
| 1805 |  Pure PUREX | US$0,0004229 | 0,00% | -8,43% | US$7.507 | - | 17.751.757 PUREX |
| 1806 |  GoldenPyrex GPYX | US$0,0006201 | 17,06% | 186,04% | US$7.436 | US$32,83 | 11.991.264 GPYX |
| 1807 |  iBTC IBTC | US$0,0002067 | -2,05% | -12,49% | US$7.354 | US$267,90 | 35.576.577 IBTC |
| 1808 |  Bitspace BSX | US$0,0005234 | -3,13% | 16,27% | US$7.184 | - | 13.725.541 BSX |
| 1809 |  BrokerNekoNetwork BNN | US$0,000002397 | 6,36% | -47,63% | US$7.177 | US$0,4370 | 2.994.585.916 BNN |
| 1810 |  Rhenium XRH | US$0,0002113 | 0,00% | 0,83% | US$7.161 | - | 33.891.939 XRH |
| 1811 |  Renos RNS | US$0,0002116 | 0,00% | 0,00% | US$7.059 | - | 33.356.077 RNS |
| 1812 |  Cheesecoin CHEESE | US$0,00002067 | -34,97% | -70,19% | US$6.968 | US$4,33 | 337.113.018 CHEESE |
| 1813 |  Traid TRAID | US$0,0003876 | -9,01% | -36,28% | US$6.918 | US$7,27 | 17.849.300 TRAID |
| 1814 |  Ragnarok RAGNA | US$0,0005168 | -18,56% | -18,20% | US$6.917 | US$61,10 | 13.384.989 RAGNA |
| 1815 |  SongCoin SONG | US$0,0002060 | -2,75% | -4,45% | US$6.710 | US$22,49 | 32.565.300 SONG |
| 1816 |  JavaScript Token JS | US$0,0008268 | -2,45% | -36,44% | US$6.608 | US$159,25 | 7.991.996 JS |
| 1817 |  Cabbage CAB | US$0,0006201 | -14,98% | -15,85% | US$6.511 | US$1,12 | 10.499.996 CAB |
| 1818 |  ROIyal Coin ROCO | US$0,007954 | -28,69% | 68,94% | US$6.358 | US$92,52 | 799.319 ROCO |
| 1819 |  Kurrent KURT | US$0,0001034 | -3,38% | -91,63% | US$6.342 | US$1,34 | 61.364.813 KURT |
| 1820 |  Bitcoin Planet BTPL | US$0,0009302 | -2,45% | -5,02% | US$6.329 | US$20,46 | 6.804.362 BTPL |
| 1821 |  Dystem DTEM | US$0,0009724 | -3,39% | -47,54% | US$6.242 | - | 6.419.999 DTEM |
| 1822 |  Peony PNY | US$0,009329 | -0,55% | -24,84% | US$6.215 | US$46,50 | 666.252 PNY |
| 1823 |  Nekonium NUKO | US$0,0005168 | -2,45% | 19,18% | US$6.202 | US$7,50 | 12.000.829 NUKO |
| 1824 |  Reakoin REAK | US$0,002833 | 41,59% | -9,29% | US$6.093 | US$0,5926 | 2.150.589 REAK |
| 1825 |  LiteCoin Ultra LTCU | US$0,005891 | 4,74% | 8,69% | US$6.075 | US$2,21 | 1.031.300 LTCU |
| 1826 |  Levocoin LEVO | US$0,0002151 | 0,00% | -0,80% | US$5.888 | - | 27.375.528 LEVO |
| 1827 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 112,70% | US$5.803 | - | 7.821.703 GRPH |
| 1828 |  VectorAI VEC2 | US$0,0003101 | -0,70% | -28,49% | US$5.705 | US$24,80 | 18.399.311 VEC2 |
| 1829 |  Dinero DIN | US$0,0006209 | -16,28% | -38,50% | US$5.555 | US$207,66 | 8.947.929 DIN |
| 1830 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | -16,21% | US$5.475 | - | 57.650.718 BWS |
| 1831 |  PLNcoin PLNC | US$0,0003118 | 0,00% | -4,11% | US$5.329 | - | 17.089.600 PLNC |
| 1832 |  Bitvolt VOLT | US$0,0003092 | -2,73% | -4,93% | US$5.128 | - | 16.588.056 VOLT |
| 1833 |  FolmCoin FLM | US$0,0005168 | -38,02% | -4,66% | US$4.993 | US$8,43 | 9.662.813 FLM |
| 1834 |  iBank IBANK | US$0,001095 | 0,00% | -2,48% | US$4.955 | - | 4.526.324 IBANK |
| 1835 |  GambleCoin GMCN | US$0,0005168 | -0,69% | 19,18% | US$4.840 | US$0,07173 | 9.366.181 GMCN |
| 1836 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1837 |  Phantomx PNX | US$0,0001034 | -2,30% | -68,21% | US$4.487 | US$55,36 | 43.410.466 PNX |
| 1838 |  BenjiRolls BENJI | US$0,0002084 | 0,00% | -39,80% | US$4.226 | - | 20.276.099 BENJI |
| 1839 |  Coinonat CXT | US$0,0004891 | 0,00% | 18,64% | US$4.217 | - | 8.623.200 CXT |
| 1840 |  BitCoal COAL | US$0,0009302 | -2,44% | 776,89% | US$4.186 | - | 4.500.000 COAL |
| 1841 |  LRM Coin LRM | US$0,0004045 | -33,71% | -25,27% | US$3.955 | US$120,28 | 9.778.453 LRM |
| 1842 |  SocialCoin SOCC | US$0,0003759 | -11,77% | -17,54% | US$3.953 | US$3,67 | 10.518.425 SOCC |
| 1843 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | -9,48% | US$3.845 | - | 36.390.750 CREVA |
| 1844 |  PlayerCoin PEC | US$0,0001034 | 1,93% | -36,71% | US$3.630 | US$16,02 | 35.120.000 PEC |
| 1845 |  Qbic QBIC | US$0,0007214 | -2,72% | -46,18% | US$3.379 | - | 4.684.176 QBIC |
| 1846 |  Printex PRTX | US$0,0001034 | -50,32% | -52,33% | US$3.267 | US$0,1458 | 31.614.106 PRTX |
| 1847 |  UralsCoin URALS | US$0,0002277 | -13,69% | -20,39% | US$3.239 | US$0,4410 | 14.228.577 URALS |
| 1848 |  ICOCalendar.Today ICT | US$0,002614 | -0,34% | -67,64% | US$3.159 | US$23,46 | 1.208.500 ICT |
| 1849 |  Eryllium ERY | US$0,0002067 | -34,59% | -1,30% | US$2.824 | US$37,41 | 13.663.121 ERY |
| 1850 |  LitecoinToken LTK | US$0,00000003008 | 49,99% | 34,47% | US$2.822 | US$34,31 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.