Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Decentralized Machine Learning DML | US$0,0009816 | -6,04% | -9,39% | US$61.869 | US$12,75 | 63.030.141 DML |
| 1602 |  Stakinglab LABX | US$0,1523 | -3,81% | -13,99% | US$61.693 | US$177,49 | 405.158 LABX |
| 1603 |  Datarius Credit DTRC | US$0,0004693 | 0,00% | 1,64% | US$59.960 | - | 127.756.071 DTRC |
| 1604 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1605 |  RPICoin RPI | US$0,0001034 | -2,45% | -4,66% | US$58.709 | US$0,04134 | 568.053.140 RPI |
| 1606 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1607 |  Impact IMX | US$0,0005298 | 0,02% | -8,42% | US$58.617 | - | 110.630.546 IMX |
| 1608 |  Crave CRAVE | US$0,003721 | -48,64% | -21,83% | US$57.174 | US$4,55 | 15.366.648 CRAVE |
| 1609 |  RouletteToken RLT | US$0,005581 | -2,44% | -4,40% | US$57.033 | US$303,43 | 10.219.089 RLT |
| 1610 |  SAKECOIN SAKE | US$0,00001298 | 24,00% | -11,78% | US$56.841 | US$1,63 | 4.377.532.014 SAKE |
| 1611 |  Onix ONX | US$0,0005300 | 0,06% | -2,21% | US$56.752 | - | 107.072.781 ONX |
| 1612 |  Origami ORI | US$0,01343 | 0,00% | -4,60% | US$56.748 | - | 4.225.879 ORI |
| 1613 |  EVOS EVOS | US$0,005803 | 10,81% | 189,43% | US$55.610 | US$326,29 | 9.582.570 EVOS |
| 1614 |  InterCrone ICR | US$0,003714 | 40,38% | 36,30% | US$54.941 | US$55,41 | 14.793.793 ICR |
| 1615 |  Beacon BECN | US$0,006128 | -32,94% | 43,51% | US$53.908 | US$128,69 | 8.796.984 BECN |
| 1616 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1617 |  Apollon XAP | US$0,0003615 | -24,08% | -35,23% | US$53.708 | US$50,29 | 148.585.276 XAP |
| 1618 |  ZumCoin ZUM | US$0,00004133 | -8,13% | -11,01% | US$53.529 | US$224,31 | 1.295.032.845 ZUM |
| 1619 |  GuccioneCoin GCC | US$0,002584 | -2,38% | -5,13% | US$52.414 | US$1,06 | 20.285.537 GCC |
| 1620 |  SONDER SNR | US$0,0003091 | -9,26% | -9,26% | US$52.204 | US$68,52 | 168.879.121 SNR |
| 1621 |  BTC Lite BTCL | US$0,002791 | -5,93% | -35,75% | US$52.182 | US$0,7141 | 18.700.000 BTCL |
| 1622 |  Mincoin MNC | US$0,009200 | -0,39% | -16,93% | US$52.118 | US$141,80 | 5.664.787 MNC |
| 1623 |  Nexium NXC | US$0,0007811 | 0,00% | -23,78% | US$51.953 | - | 66.509.519 NXC |
| 1624 |  Soniq SONIQ | US$0,001034 | -11,62% | -21,69% | US$51.676 | US$9,86 | 50.000.000 SONIQ |
| 1625 |  Escroco Emerald ESCE | US$0,00008268 | -22,00% | -9,20% | US$51.637 | US$0,1332 | 624.525.771 ESCE |
| 1626 |  Mocrow MCW | US$0,02522 | -1,68% | -7,44% | US$51.328 | US$25,22 | 2.035.509 MCW |
| 1627 |  Litecoin Plus LCP | US$0,02099 | -15,85% | -3,69% | US$51.238 | US$61,61 | 2.440.780 LCP |
| 1628 |  Lightpaycoin LPC | US$0,008816 | -25,25% | -6,84% | US$51.080 | US$183,49 | 5.793.754 LPC |
| 1629 |  Bulleon BUL | US$0,04549 | -2,19% | 38,36% | US$49.873 | - | 1.096.353 BUL |
| 1630 |  Bitcloud BTDX | US$0,001647 | -2,86% | -24,29% | US$49.849 | - | 30.273.101 BTDX |
| 1631 |  Dragonglass DGS | US$0,0001094 | 0,00% | 0,90% | US$49.738 | - | 454.731.339 DGS |
| 1632 |  Cashcoin CASH | US$0,0009304 | -31,22% | 9,51% | US$49.736 | US$11,45 | 53.458.111 CASH |
| 1633 |  CampusCoin CC | US$0,00009741 | 0,00% | -7,32% | US$49.675 | - | 509.961.108 CC |
| 1634 |  EnterCoin ENTRC | US$0,01623 | -3,41% | -24,68% | US$48.679 | US$28,92 | 3.000.000 ENTRC |
| 1635 |  KanadeCoin KNDC | US$0,000008702 | -1,07% | -6,01% | US$47.607 | US$0,2175 | 5.471.056.500 KNDC |
| 1636 |  Intelligent Trading Foundation ITT | US$0,004850 | -1,17% | 11,58% | US$47.605 | - | 9.814.899 ITT |
| 1637 |  Bitsum BSM | US$0,00003151 | -20,87% | -19,14% | US$47.139 | US$7,92 | 1.496.077.857 BSM |
| 1638 |  Datacoin DTC | US$0,001240 | -2,43% | 0,76% | US$47.096 | US$24,19 | 37.965.541 DTC |
| 1639 |  Dreamcoin DRM | US$0,01830 | -10,04% | -25,82% | US$46.578 | US$3,43 | 2.545.600 DRM |
| 1640 |  BitStation BSTN | US$0,000009811 | -3,06% | 11,63% | US$46.153 | US$2,14 | 4.704.185.603 BSTN |
| 1641 |  ConnectJob CJT | US$0,0004061 | 0,00% | -6,33% | US$45.827 | - | 112.839.768 CJT |
| 1642 |  EthereumX ETX | US$0,0005244 | -4,10% | 5,62% | US$45.741 | - | 87.225.579 ETX |
| 1643 |  Signatum SIGT | US$0,0004208 | -0,71% | -0,33% | US$45.432 | - | 107.972.766 SIGT |
| 1644 |  Linx LINX | US$0,001240 | 3,43% | -10,94% | US$44.976 | US$41,34 | 36.264.798 LINX |
| 1645 |  SmartCoin SMC | US$0,001757 | -2,37% | -1,21% | US$44.645 | US$5,17 | 25.404.334 SMC |
| 1646 |  Hurify HUR | US$0,0001827 | -12,36% | -7,33% | US$44.123 | US$50,30 | 241.464.943 HUR |
| 1647 |  ZoZoCoin ZZC | US$0,02263 | 2,99% | 157,74% | US$44.057 | US$11,47 | 1.946.488 ZZC |
| 1648 |  X-Coin XCO | US$0,003500 | 0,00% | 0,44% | US$43.346 | - | 12.384.976 XCO |
| 1649 |  CommunityGeneration CGEN | US$0,0001031 | -2,67% | -4,87% | US$43.268 | - | 419.588.244 CGEN |
| 1650 |  SparksPay SPK | US$0,007889 | -19,71% | -19,33% | US$43.259 | US$226,27 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.