Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XGOX XGOX | US$0,0001030 | -1,16% | -1,05% | US$245.011 | US$369,05 | 2.379.530.425 XGOX |
| 1402 |  XMCT XMCT | US$0,002378 | -16,54% | -38,74% | US$243.302 | US$114,72 | 102.319.790 XMCT |
| 1403 |  ShareX SEXC | US$0,0003763 | 50,46% | -24,71% | US$242.934 | - | 645.515.075 SEXC |
| 1404 |  IXT IXT | US$0,006639 | -0,35% | -9,96% | US$237.532 | US$216,63 | 35.778.844 IXT |
| 1405 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1406 |  Moneynet MNC | US$0,00005948 | 0,01% | -24,11% | US$236.474 | - | 3.975.560.661 MNC |
| 1407 |  Emerald Crypto EMD | US$0,01222 | 207,22% | 281,73% | US$233.658 | US$65,40 | 19.117.129 EMD |
| 1408 |  CaixaPay CXP | US$0,002945 | 71,94% | 30,42% | US$232.351 | US$91,88 | 78.905.322 CXP |
| 1409 |  EnergiToken ETK | US$0,0001240 | -2,45% | -76,38% | US$229.709 | US$218,33 | 1.852.153.500 ETK |
| 1410 |  Infinitus Token INF | US$0,3247 | 0,00% | -14,15% | US$225.614 | - | 694.892 INF |
| 1411 |  LanaCoin LANA | US$0,0002082 | 0,00% | -6,65% | US$224.618 | - | 1.079.032.169 LANA |
| 1412 |  Spectiv SIG | US$0,0009302 | -11,81% | -14,43% | US$224.216 | US$280,60 | 241.048.858 SIG |
| 1413 |  PWR Coin PWR | US$0,00002317 | -78,13% | -45,03% | US$223.949 | US$1,77 | 9.664.500.811 PWR |
| 1414 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$223.855 | - | 2.169.393.471 FJC |
| 1415 |  PoSW Coin POSW | US$0,005044 | -0,80% | 31,39% | US$222.459 | - | 44.100.000 POSW |
| 1416 |  Auctus AUC | US$0,007450 | -4,31% | -37,45% | US$222.251 | US$289,31 | 29.832.315 AUC |
| 1417 |  Bitcoin Scrypt BTCS | US$0,01233 | -12,33% | 29,15% | US$217.291 | US$2,88 | 17.615.950 BTCS |
| 1418 |  Startcoin START | US$0,004755 | 9,48% | -9,10% | US$214.364 | US$9,57 | 45.079.785 START |
| 1419 |  JSECOIN JSE | US$0,0004830 | 0,73% | -24,63% | US$214.214 | US$31,80 | 443.479.880 JSE |
| 1420 |  Gravity GZRO | US$0,0001058 | -0,17% | -2,42% | US$211.206 | - | 1.996.874.415 GZRO |
| 1421 |  Bitcoin Turbo Koin BTK | US$0,00001501 | 109,29% | 149,19% | US$209.053 | US$134,86 | 13.923.921.941 BTK |
| 1422 |  Bitzeny ZNY | US$0,002753 | -17,45% | -29,18% | US$208.168 | US$27,37 | 75.614.500 ZNY |
| 1423 |  TrumpCoin TRUMP | US$0,03131 | -9,52% | -24,72% | US$206.750 | US$209,35 | 6.604.387 TRUMP |
| 1424 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1425 |  Kore KORE | US$0,09183 | 0,00% | -36,52% | US$205.404 | - | 2.236.708 KORE |
| 1426 |  Save Environment Token SET | US$0,2122 | 4,59% | 105,38% | US$203.969 | US$141,89 | 961.395 SET |
| 1427 |  Rupee RUP | US$0,005753 | -8,93% | -1,13% | US$202.764 | US$79,16 | 35.245.050 RUP |
| 1428 |  Social Send SEND | US$0,005208 | -5,73% | -13,35% | US$201.436 | US$39,67 | 38.677.760 SEND |
| 1429 |  WandX WAND | US$0,01638 | -7,15% | 18,82% | US$200.601 | - | 12.244.135 WAND |
| 1430 |  MNPCoin MNP | US$0,09100 | -7,90% | -19,47% | US$199.475 | US$493,07 | 2.191.996 MNP |
| 1431 |  HashNet BitEco HNB | US$0,007498 | -21,58% | 5,41% | US$199.138 | US$232,08 | 26.560.456 HNB |
| 1432 |  Daneel DAN | US$0,004453 | -13,15% | -22,98% | US$194.866 | US$254,43 | 43.756.225 DAN |
| 1433 |  Dinastycoin DCY | US$0,0001034 | -0,75% | -52,28% | US$193.805 | US$30,89 | 1.875.194.498 DCY |
| 1434 |  Shadow Token SHDW | US$0,02767 | -6,04% | 12,98% | US$193.717 | US$195,62 | 7.000.000 SHDW |
| 1435 |  HorusPay HORUS | US$0,0002175 | -59,50% | -38,59% | US$189.881 | US$1,40 | 872.861.114 HORUS |
| 1436 |  GlobalBoost-Y BSTY | US$0,01103 | 9,77% | -11,94% | US$189.718 | US$8,37 | 17.203.549 BSTY |
| 1437 |  Hellenic Coin HNC | US$0,002687 | 1,46% | 3,29% | US$186.757 | US$53,71 | 69.499.893 HNC |
| 1438 |  View VIEW | US$0,005271 | 1,92% | 14,20% | US$184.949 | US$318,31 | 35.088.298 VIEW |
| 1439 |  Sapien SPN | US$0,0008310 | 2,51% | -48,18% | US$183.675 | - | 221.017.524 SPN |
| 1440 |  REBL REBL | US$0,001056 | -0,35% | 7,23% | US$183.362 | - | 173.671.673 REBL |
| 1441 |  Netko NETKO | US$0,02232 | 0,02% | -42,26% | US$183.176 | - | 8.205.765 NETKO |
| 1442 |  Hush HUSH | US$0,03241 | -11,05% | 0,14% | US$182.846 | US$332,68 | 5.641.700 HUSH |
| 1443 |  BlueCoin BLU | US$0,0003148 | -0,96% | -7,15% | US$180.893 | - | 574.683.675 BLU |
| 1444 |  Version V | US$0,0003097 | -2,55% | -1,28% | US$179.107 | - | 578.232.812 V |
| 1445 |  BetterBetting BETR | US$0,0009532 | 3,32% | -15,18% | US$178.759 | US$215,33 | 187.527.367 BETR |
| 1446 |  imbrex REX | US$0,02064 | 1,22% | -22,12% | US$178.756 | US$35,56 | 8.660.756 REX |
| 1447 |  StrongHands Masternode SHMN | US$0,1321 | -22,82% | -16,48% | US$178.583 | US$182,98 | 1.351.655 SHMN |
| 1448 |  PENG PENG | US$0,00002507 | 7,72% | -2,58% | US$175.695 | US$296,68 | 7.007.196.335 PENG |
| 1449 |  Photon PHO | US$0,000005913 | 0,00% | 23,54% | US$174.168 | - | 29.453.150.344 PHO |
| 1450 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.