Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,01927 | -1,01% | -3,79% | US$1.317.347 | US$309,30 | 68.348.852 CPAY |
| 1252 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.315.516 | - | 41.524.535 HEAT |
| 1253 |  Lisk Machine Learning LML | US$0,01055 | 0,07% | -10,13% | US$1.266.054 | US$77,58 | 120.000.000 LML |
| 1254 |  Ivy IVY | US$0,004008 | 0,00% | 0,00% | US$1.262.015 | - | 314.840.619 IVY |
| 1255 |  Block-Chain.com BC | US$0,005985 | -5,59% | 49,40% | US$1.239.235 | US$142,91 | 207.051.787 BC |
| 1256 |  HempCoin THC | US$0,004962 | -0,25% | -13,63% | US$1.211.578 | US$0,004962 | 244.172.892 THC |
| 1257 |  BitCrystals BCY | US$0,05097 | -0,07% | -3,48% | US$1.163.752 | US$1,02 | 22.829.891 BCY |
| 1258 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1259 |  VeriSafe VSF | US$0,0001051 | 0,00% | -7,08% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1260 |  TV-TWO TTV | US$0,002393 | -3,53% | 6,65% | US$1.065.671 | US$189,67 | 445.408.193 TTV |
| 1261 |  Vezt VZT | US$0,01231 | 0,00% | -29,41% | US$1.058.007 | - | 85.923.168 VZT |
| 1262 |  Golos GOLOS | US$0,008475 | -2,45% | 5,57% | US$1.055.281 | US$218,32 | 124.518.891 GOLOS |
| 1263 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.044.885 | US$0,5379 | 56.714.692 CTC |
| 1264 |  Coinlancer CL | US$0,01247 | -2,42% | -9,92% | US$992.630 | US$250,57 | 79.619.229 CL |
| 1265 |  Ethbits ETBS | US$0,6062 | -3,44% | 116,09% | US$991.021 | - | 1.634.691 ETBS |
| 1266 |  AC3 AC3 | US$0,001954 | 2,57% | -4,78% | US$959.318 | US$335,56 | 491.008.312 AC3 |
| 1267 |  Swisscoin SIC | US$0,0001037 | -2,10% | -1,85% | US$951.380 | - | 9.172.407.825 SIC |
| 1268 |  Omni OMNI | US$1,67 | -0,98% | -6,02% | US$940.532 | US$323,86 | 562.212 OMNI |
| 1269 |  Aston ATX | US$0,001137 | -10,58% | -43,74% | US$936.783 | US$11,37 | 824.000.000 ATX |
| 1270 |  DomRaider DRT | US$0,001569 | -1,39% | -19,23% | US$927.958 | US$73,68 | 591.500.000 DRT |
| 1271 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1272 |  e-Gulden EFL | US$0,05148 | -5,58% | -7,26% | US$879.203 | US$93,04 | 17.078.396 EFL |
| 1273 |  Karma KRM | US$0,0004854 | 0,00% | -8,36% | US$865.437 | - | 1.782.809.241 KRM |
| 1274 |  Pura PURA | US$0,004914 | -2,92% | -17,31% | US$864.544 | US$110,82 | 175.927.182 PURA |
| 1275 |  iEthereum IETH | US$0,04595 | -1,21% | 5,60% | US$826.267 | US$120,28 | 17.982.000 IETH |
| 1276 |  OBITS OBITS | US$0,05350 | -6,30% | -16,66% | US$818.811 | US$366,44 | 15.304.286 OBITS |
| 1277 |  Coinvest COIN | US$0,06861 | 42,10% | -6,01% | US$809.676 | US$206,14 | 11.800.845 COIN |
| 1278 |  DIMCOIN DIM | US$0,0003699 | -7,49% | 40,73% | US$777.615 | US$47,62 | 2.102.483.276 DIM |
| 1279 |  Trittium TRTT | US$0,006205 | 6,49% | 15,57% | US$776.855 | US$237,17 | 125.193.738 TRTT |
| 1280 |  ALBOS ALB | US$0,00006415 | 2,90% | 25,16% | US$768.843 | - | 11.985.991.131 ALB |
| 1281 |  GeoCoin GEO | US$0,2341 | 9,72% | 12,50% | US$744.543 | US$143,04 | 3.180.551 GEO |
| 1282 |  wys Token WYS | US$0,007222 | -3,46% | -19,79% | US$739.124 | US$117,25 | 102.339.600 WYS |
| 1283 |  LALA World LALA | US$0,002964 | -2,88% | -12,86% | US$738.986 | US$497,23 | 249.332.879 LALA |
| 1284 |  savedroid SVD | US$0,0002704 | -13,45% | 6,75% | US$726.824 | US$485,09 | 2.688.339.238 SVD |
| 1285 |  CannabisCoin CANN | US$0,009331 | 0,00% | 9,95% | US$720.666 | - | 77.231.176 CANN |
| 1286 |  Leverj LEV | US$0,006091 | -38,32% | -38,32% | US$719.297 | US$300,99 | 118.090.511 LEV |
| 1287 |  Global Awards Token GAT | US$0,001044 | -3,46% | 34,85% | US$716.106 | US$9,07 | 685.805.346 GAT |
| 1288 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,00% | US$710.808 | - | 952.429.892 TGT |
| 1289 |  Matrexcoin MAC | US$0,04000 | -0,09% | 37,79% | US$688.347 | US$54,24 | 17.209.857 MAC |
| 1290 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1291 |  X8X Token X8X | US$0,008657 | -0,03% | -11,94% | US$679.645 | - | 78.507.341 X8X |
| 1292 |  Coin Lion LION | US$0,02083 | 15,52% | 11,08% | US$671.116 | US$124,19 | 32.226.096 LION |
| 1293 |  Orbitcoin ORB | US$0,2059 | -16,42% | -23,78% | US$663.033 | US$0,004412 | 3.220.616 ORB |
| 1294 |  Elite 1337 | US$0,00002432 | -6,44% | -9,49% | US$643.378 | US$15,91 | 26.454.300.796 1337 |
| 1295 |  Tokes TKS | US$0,1800 | 0,00% | 7,01% | US$622.051 | - | 3.455.702 TKS |
| 1296 |  Constant CONST | US$11,98 | 0,00% | 5,99% | US$607.342 | - | 50.706 CONST |
| 1297 |  Jupiter JUP | US$0,04250 | -2,93% | -23,57% | US$578.047 | - | 13.600.388 JUP |
| 1298 |  LoMoCoin LMC | US$0,002067 | 2,69% | 22,15% | US$564.942 | - | 273.309.775 LMC |
| 1299 |  ALAX ALX | US$0,001122 | -3,37% | -9,48% | US$564.514 | US$29,72 | 502.909.380 ALX |
| 1300 |  Shard SHARD | US$0,02925 | -5,13% | 0,01% | US$559.847 | US$27,78 | 19.140.954 SHARD |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.