Data Historis Harga Kripto 22/07/2019
Daftar harga kripto yang direkam pada tanggal 22/07/2019, mencakup 2.282 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iTicoin ITI | US$2,80 | -0,73% | 7,60% | US$89.567 | US$323,78 | 32.000 ITI |
| 1552 |  Magnet MAG | US$0,002209 | -0,69% | -5,69% | US$89.024 | - | 40.292.939 MAG |
| 1553 |  bitqy BQ | US$0,00002847 | 0,00% | -73,12% | US$88.633 | - | 3.112.670.515 BQ |
| 1554 |  Galactrum ORE | US$0,02181 | 2,92% | -14,77% | US$87.584 | US$103,89 | 4.016.278 ORE |
| 1555 |  BTCtalkcoin TALK | US$0,001341 | 0,00% | 2,19% | US$87.572 | - | 65.290.635 TALK |
| 1556 |  Sp8de SPX | US$0,00001109 | -1,60% | -32,53% | US$86.299 | - | 7.783.756.906 SPX |
| 1557 |  PAWS Fund PAWS | US$0,04505 | -9,63% | -7,08% | US$86.126 | US$307,11 | 1.911.884 PAWS |
| 1558 |  BBSCoin BBS | US$0,000001028 | -4,01% | 0,00% | US$85.961 | US$71,81 | 83.602.002.835 BBS |
| 1559 |  AdCoin ACC | US$0,005374 | 9,74% | -9,86% | US$85.256 | US$89,33 | 15.863.566 ACC |
| 1560 |  CROAT CROAT | US$0,001240 | -9,95% | -7,24% | US$83.656 | US$7,27 | 67.452.685 CROAT |
| 1561 |  Crowdholding YUP | US$0,0004286 | 38,39% | -25,91% | US$83.593 | US$54,38 | 195.059.524 YUP |
| 1562 |  Viuly VIU | US$0,0001054 | -0,52% | 1,43% | US$81.359 | - | 771.905.775 VIU |
| 1563 |  Kind Ads Token KIND | US$0,001892 | -8,57% | -12,77% | US$79.903 | US$1,45 | 42.223.693 KIND |
| 1564 |  Billionaire Token XBL | US$0,02387 | 35,32% | 5,66% | US$79.150 | US$1,38 | 3.315.269 XBL |
| 1565 |  HollyWoodCoin HWC | US$0,003617 | -10,82% | -19,24% | US$78.283 | US$129,16 | 21.641.266 HWC |
| 1566 |  SuperCoin SUPER | US$0,001543 | -28,56% | -49,05% | US$78.162 | - | 50.656.095 SUPER |
| 1567 |  DogeCash DOGEC | US$0,02139 | -2,70% | -46,54% | US$77.336 | US$74,37 | 3.614.880 DOGEC |
| 1568 |  Payfair PFR | US$0,002135 | -16,35% | -21,59% | US$75.833 | US$186,93 | 35.519.150 PFR |
| 1569 |  Rimbit RBT | US$0,0003796 | -48,73% | -29,95% | US$75.011 | US$5,14 | 197.581.050 RBT |
| 1570 |  SRCOIN SRCOIN | US$0,00001450 | -2,25% | -16,41% | US$73.244 | - | 5.052.048.084 SRCOIN |
| 1571 |  EagleX EGX | US$0,002170 | 156,07% | 196,16% | US$72.889 | US$1,31 | 33.583.500 EGX |
| 1572 |  Open Trading Network OTN | US$0,03597 | -0,34% | 32,19% | US$72.815 | US$2,29 | 2.024.530 OTN |
| 1573 |  Rubies RBIES | US$0,006969 | -3,26% | -2,80% | US$72.584 | - | 10.415.252 RBIES |
| 1574 |  ZeusNetwork ZEUS | US$0,000001034 | -2,45% | -4,65% | US$72.346 | US$0,1376 | 70.000.000.000 ZEUS |
| 1575 |  MarteXcoin MXT | US$0,02039 | -10,88% | -3,62% | US$72.299 | US$30,12 | 3.546.471 MXT |
| 1576 |  Garlicoin GRLC | US$0,001597 | -7,72% | 5,79% | US$72.087 | US$33,15 | 45.148.025 GRLC |
| 1577 |  Jury.Online Token JOT | US$0,005169 | -18,69% | 1,70% | US$71.675 | US$73,27 | 13.867.364 JOT |
| 1578 |  Freyrchain FREC | US$0,0001426 | 0,52% | -7,26% | US$71.319 | US$9,88 | 500.000.000 FREC |
| 1579 |  WavesGo WGO | US$0,008994 | 0,00% | -14,92% | US$70.410 | - | 7.828.929 WGO |
| 1580 |  Innova INN | US$0,01389 | -9,00% | 10,45% | US$70.161 | US$36,11 | 5.049.718 INN |
| 1581 |  Arion ARION | US$0,006489 | 13,37% | 140,46% | US$69.850 | US$329,93 | 10.764.004 ARION |
| 1582 |  Ultimate Secure Cash USC | US$0,006718 | 0,46% | 12,68% | US$69.484 | US$166,43 | 10.343.113 USC |
| 1583 |  vSlice VSL | US$0,002077 | 0,00% | 52,05% | US$69.339 | - | 33.390.496 VSL |
| 1584 |  Evil Coin EVIL | US$0,003282 | 0,00% | -2,01% | US$68.992 | - | 21.020.383 EVIL |
| 1585 |  Shekel JEW | US$0,0005168 | 21,94% | 73,85% | US$68.786 | US$11,19 | 133.109.990 JEW |
| 1586 |  PRiVCY PRIV | US$0,004115 | -13,97% | -21,79% | US$67.942 | US$158,43 | 16.508.939 PRIV |
| 1587 |  BitBall BTB | US$0,0002243 | -0,98% | -30,99% | US$67.395 | - | 300.415.871 BTB |
| 1588 |  TOKYO TOKC | US$0,0002459 | 13,50% | 13,43% | US$67.062 | US$0,5435 | 272.697.251 TOKC |
| 1589 |  Syndicate SYNX | US$0,002048 | 0,00% | -41,71% | US$66.594 | - | 32.518.010 SYNX |
| 1590 |  ArbitrageCT ARCT | US$0,0006360 | 0,00% | -2,08% | US$66.561 | - | 104.655.777 ARCT |
| 1591 |  UltraNote Coin XUN | US$0,00004474 | -51,07% | 29,99% | US$66.129 | US$46,16 | 1.478.234.569 XUN |
| 1592 |  Simmitri SIM | US$0,0009288 | 0,00% | 7,10% | US$65.452 | - | 70.468.612 SIM |
| 1593 |  EXMR FDN EXMR | US$0,005563 | -64,35% | -34,15% | US$65.391 | - | 11.754.449 EXMR |
| 1594 |  Paymon PMNT | US$0,0001066 | 0,60% | -6,58% | US$65.143 | US$254,86 | 611.226.584 PMNT |
| 1595 |  LOCIcoin LOCI | US$0,001556 | -3,26% | -10,26% | US$64.400 | - | 41.387.232 LOCI |
| 1596 |  Ratecoin XRA | US$0,0005168 | -2,35% | -24,94% | US$63.277 | US$5,17 | 122.449.162 XRA |
| 1597 |  SpreadCoin SPR | US$0,005653 | 0,00% | 21,29% | US$63.088 | - | 11.159.260 SPR |
| 1598 |  Creditbit CRB | US$0,003721 | -2,44% | -14,45% | US$62.880 | US$283,63 | 16.900.214 CRB |
| 1599 |  Citadel CTL | US$0,005684 | -4,18% | 17,55% | US$62.353 | US$0,0005116 | 10.969.269 CTL |
| 1600 |  CDMCOIN CDM | US$0,00003101 | -2,45% | -4,65% | US$62.121 | US$21,22 | 2.003.527.094 CDM |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.