Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TranslateMe Network Token TMN | US$0,0008501 | 0,31% | -1,47% | - | US$6.818,90 | - |
| 2252 |  Engine EGCC | US$0,0007779 | -40,54% | 17,60% | - | US$1.422.734 | - |
| 2253 |  Hybrid Block HYB | US$0,0007297 | 0,25% | 96,58% | - | - | - |
| 2254 |  TRUNK COIN TRO | US$0,0007083 | 71,04% | 33,46% | - | US$2,02 | - |
| 2255 |  Pixie Coin PXC | US$0,0006886 | 1,22% | 17,48% | - | US$19.472,14 | - |
| 2256 |  Esports Token EST | US$0,0006688 | -1,21% | 2,37% | - | US$48.427,02 | - |
| 2257 |  VeThor Token VTHO | US$0,0006381 | -2,08% | -2,81% | - | US$714.307 | - |
| 2258 |  Xtock XTX | US$0,0006300 | -5,36% | -15,82% | - | US$5.466,41 | - |
| 2259 |  GameChain System GCS | US$0,0006295 | 0,00% | 19,07% | - | - | - |
| 2260 |  Jingtum Tech SWTC | US$0,0006203 | -0,39% | -5,55% | - | US$998,91 | - |
| 2261 |  Webflix Token WFX | US$0,0005869 | -0,55% | -40,73% | - | US$270.410 | - |
| 2262 |  BeeKan BKBT | US$0,0005580 | 10,36% | -1,94% | - | US$56.505,08 | - |
| 2263 |  Blockmason Link BLINK | US$0,0005370 | 0,44% | -20,44% | - | US$177,33 | - |
| 2264 |  Promotion Coin PC | US$0,0005349 | -27,59% | -59,10% | - | US$754.882 | - |
| 2265 |  BIZKEY BZKY | US$0,0005296 | 0,00% | -1,50% | - | - | - |
| 2266 |  Qube QUBE | US$0,0005202 | 24,52% | -31,71% | - | US$8.131,36 | - |
| 2267 |  SoPay SOP | US$0,0005142 | 9,14% | 2,41% | - | US$43.948,50 | - |
| 2268 |  DWS DWS | US$0,0005100 | -0,52% | -2,55% | - | US$0,1668 | - |
| 2269 |  Maggie MAG | US$0,0005059 | -9,72% | -1,83% | - | US$35.938,15 | - |
| 2270 |  Game Stars GST | US$0,0005003 | -0,53% | -38,38% | - | US$158.048 | - |
| 2271 |  DIPNET DPN | US$0,0004926 | -10,27% | 3,15% | - | US$275.589 | - |
| 2272 |  YouLive Coin UC | US$0,0004652 | -2,40% | -0,88% | - | US$156.564 | - |
| 2273 |  Globalvillage Ecosystem GVE | US$0,0004423 | 9,15% | 6,14% | - | US$57.312,56 | - |
| 2274 |  ShopZcoin SZC | US$0,0004185 | 0,00% | 30,59% | - | - | - |
| 2275 |  OceanChain OC | US$0,0004133 | -0,21% | 94,68% | - | - | - |
| 2276 |  SEER SEER | US$0,0004132 | -4,91% | -17,28% | - | US$13.853,79 | - |
| 2277 |  GoldFund GFUN | US$0,0004064 | 0,01% | -8,05% | - | US$5.408,76 | - |
| 2278 |  Cryptoinvest CTT | US$0,0003815 | 0,00% | 0,00% | - | - | - |
| 2279 |  Big Bang Game Coin BBGC | US$0,0003381 | -1,72% | -13,60% | - | US$20.068,27 | - |
| 2280 |  ERA ERA | US$0,0003262 | 0,00% | 4,65% | - | - | - |
| 2281 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2282 |  Concierge Coin CCC | US$0,0003061 | 0,00% | 58,69% | - | - | - |
| 2283 |  Haracoin HRC | US$0,0003036 | -21,29% | -28,45% | - | US$135,31 | - |
| 2284 |  SaveNode SNO | US$0,0003036 | 46,60% | -4,67% | - | US$5,54 | - |
| 2285 |  Quotient XQN | US$0,0003035 | -2,73% | -4,68% | - | US$5,84 | - |
| 2286 |  Lendroid Support Token LST | US$0,0002920 | 0,27% | -46,02% | - | - | - |
| 2287 |  Intelligent Investment Chain IIC | US$0,0002674 | -4,78% | -8,78% | - | US$64.139,72 | - |
| 2288 |  NewsToken NEWOS | US$0,0002496 | -16,63% | -19,52% | - | US$2.109,29 | - |
| 2289 |  BiNGO.Fun 777 | US$0,0002436 | 5,63% | 1,69% | - | - | - |
| 2290 |  InsurChain INSUR | US$0,0002331 | 4,35% | -3,19% | - | US$32.301,27 | - |
| 2291 |  PayDay Coin PDX | US$0,0002173 | 0,00% | 6,85% | - | - | - |
| 2292 |  EduCoin EDU | US$0,0002153 | -5,15% | -12,10% | - | US$45.440,54 | - |
| 2293 |  Animation Vision Cash AVH | US$0,0002117 | 0,00% | -59,02% | - | - | - |
| 2294 |  EscrowCoin ESCO | US$0,0002104 | 0,00% | -1,02% | - | - | - |
| 2295 |  Wink WINK | US$0,0002082 | 0,00% | -34,11% | - | - | - |
| 2296 |  LevelApp Token LVL | US$0,0002048 | -0,61% | 24,64% | - | - | - |
| 2297 |  Content and AD Network CAN | US$0,0001891 | 0,10% | -41,55% | - | US$14,09 | - |
| 2298 |  IOV BlockChain IOV | US$0,0001844 | 0,29% | -24,65% | - | US$6.886,20 | - |
| 2299 |  UTEMIS UTS | US$0,0001838 | 0,00% | 0,00% | - | - | - |
| 2300 |  CryptoBonusMiles CBM | US$0,0001837 | -3,88% | -3,36% | - | US$69.848,38 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.