Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ethereum Meta ETHM | US$0,00003436 | -7,02% | -49,16% | US$2.048 | US$2,64 | 59.616.698 ETHM |
| 1952 |  RPICoin RPI | US$0,0001045 | 0,00% | -1,58% | US$2.020 | - | 19.334.002 RPI |
| 1953 |  CoinonatX XCXT | US$0,0001012 | -51,39% | -73,73% | US$1.977 | US$1,32 | 19.539.588 XCXT |
| 1954 |  FolmCoin FLM | US$0,0002024 | -2,27% | -4,67% | US$1.955 | US$4,79 | 9.662.813 FLM |
| 1955 |  LitecoinToken LTK | US$0,00000002001 | -21,09% | 57,55% | US$1.877 | US$1,62 | 93.798.013.228 LTK |
| 1956 |  Phantomx PNX | US$0,00004129 | 0,00% | -61,10% | US$1.866 | - | 45.192.437 PNX |
| 1957 |  Project-X NANOX | US$23.085,08 | -3,05% | -7,82% | US$1.807 | US$9,28 | 0 NANOX |
| 1958 |  Staker STR | US$0,001214 | -2,94% | -23,74% | US$1.783 | US$0,1518 | 1.468.550 STR |
| 1959 |  Oceanlab OCL | US$0,00003755 | 0,54% | -44,67% | US$1.746 | US$0,001480 | 46.500.000 OCL |
| 1960 |  SpectrumNetwork SPEC | US$0,000001798 | -1,21% | 53,84% | US$1.707 | - | 949.512.740 SPEC |
| 1961 |  BROTHER BRAT | US$0,00001000 | 0,00% | -37,62% | US$1.600 | - | 160.000.000 BRAT |
| 1962 |  Eryllium ERY | US$0,0001012 | -2,27% | 5,18% | US$1.382 | US$2,53 | 13.663.121 ERY |
| 1963 |  AnarchistsPrime ACP | US$0,0003035 | -37,54% | 57,86% | US$1.334 | US$7,79 | 4.394.874 ACP |
| 1964 |  Claymore CLM | US$0,00004142 | -14,51% | -12,33% | US$1.305 | US$0,9112 | 31.513.196 CLM |
| 1965 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,00% | US$1.157 | - | 3.064.800 SANDG |
| 1966 |  Concoin CONX | US$0,001438 | -0,76% | 5,11% | US$1.071 | - | 744.266 CONX |
| 1967 |  Magnum MGM | US$0,0002073 | 0,13% | 5,72% | US$933 | - | 4.497.751 MGM |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  ZoZoCoin ZZC | US$0,0004047 | -75,97% | -81,81% | US$788 | US$12,67 | 1.946.488 ZZC |
| 1970 |  StellarPay XLB | US$0,0002265 | 18,53% | -85,70% | US$776 | - | 3.424.785 XLB |
| 1971 |  Posscoin POSS | US$0,00000001798 | -1,21% | -1,96% | US$540 | - | 30.059.347.897 POSS |
| 1972 |  dietbitcoin DDX | US$0,0001781 | -1,44% | 6,41% | US$521 | - | 2.924.509 DDX |
| 1973 |  Benz BENZ | US$0,00008630 | -1,21% | 14,35% | US$514 | US$0,004443 | 5.958.969 BENZ |
| 1974 |  Argus ARGUS | US$0,0004031 | -2,66% | -28,01% | US$463 | - | 1.148.324 ARGUS |
| 1975 |  PlayerCoin PEC | US$0,00001238 | -0,59% | -77,96% | US$435 | - | 35.120.000 PEC |
| 1976 |  Azart AZART | US$0,0001012 | -2,27% | -6,66% | US$420 | US$0,03744 | 4.146.379 AZART |
| 1977 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1978 |  Interzone ITZ | US$0,0001055 | 0,00% | -0,57% | US$280 | - | 2.652.019 ITZ |
| 1979 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1980 |  SongCoin SONG | US$0,000007321 | -1,02% | -96,32% | US$238 | - | 32.565.300 SONG |
| 1981 |  Blacer Coin BLCR | US$0,001384 | 16,73% | -28,80% | US$227 | US$71,99 | 164.249 BLCR |
| 1982 |  HarmonyCoin HMC | US$0,0004047 | 95,46% | 68,30% | US$227 | US$4,02 | 561.235 HMC |
| 1983 |  Bitcoin X BTX | US$0,00004728 | -1,94% | -60,06% | US$135 | - | 2.864.374 BTX |
| 1984 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002051 | -0,95% | 4,92% | US$125 | - | 6.100.012 JIYO |
| 1985 |  Ourcoin OUR | US$0,0002024 | -1,49% | 90,26% | US$125 | US$18,81 | 617.697 OUR |
| 1986 |  Bitcoin BEP2 BTCB | US$10.097,73 | -1,55% | -5,11% | - | US$81.989,91 | - |
| 1987 |  RSK Smart Bitcoin RBTC | US$10.067,61 | -2,26% | -4,82% | - | US$1.549.570 | - |
| 1988 |  FOIN FOIN | US$1.574,69 | 0,72% | -9,09% | - | US$6.528.405 | - |
| 1989 |  Yobit Token YO | US$1.230,04 | -4,69% | -17,57% | - | US$637.270 | - |
| 1990 |  Simone SON | US$701,63 | 0,05% | 6,27% | - | US$263.269 | - |
| 1991 |  Maya Preferred 223 MAPR | US$634,28 | 12,16% | 37,42% | - | US$1.871,15 | - |
| 1992 |  DEXTER DXR | US$350,69 | 8,14% | -42,28% | - | US$675.001 | - |
| 1993 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$143,21 | -10,91% | -7,10% | - | US$971.312 | - |
| 1994 |  WETH WETH | US$142,80 | -14,52% | -12,28% | - | US$62.908,28 | - |
| 1995 |  Helpico HELP | US$13,69 | -0,93% | -1,19% | - | US$35.056,97 | - |
| 1996 |  Jinbi Token JNB | US$11,25 | -13,38% | -12,46% | - | US$1.788,21 | - |
| 1997 |  Bitcoin God GOD | US$8,50 | 624,46% | 89,76% | - | US$597,87 | - |
| 1998 |  VENJOCOIN VJC | US$6,12 | -1,94% | -5,61% | - | US$9.947,73 | - |
| 1999 |  Agrocoin AGRO | US$5,85 | -0,97% | 3,92% | - | US$2.217,51 | - |
| 2000 |  Livepeer LPT | US$4,99 | -6,30% | -17,39% | - | US$8.190,60 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.