Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Honey HONEY | US$0,02777 | 78,80% | 110,24% | US$12.664 | US$108,69 | 455.955 HONEY |
| 1852 |  Independent Money System IMS | US$0,002326 | 0,00% | -20,95% | US$12.490 | - | 5.368.934 IMS |
| 1853 |  JavaScript Token JS | US$0,001559 | 0,00% | -0,21% | US$12.457 | - | 7.991.996 JS |
| 1854 |  Atheios ATH | US$0,0007083 | -14,48% | -16,66% | US$12.426 | US$35,50 | 17.543.150 ATH |
| 1855 |  Ethereum Gold ETG | US$0,001029 | -0,56% | -49,03% | US$12.354 | - | 12.000.000 ETG |
| 1856 |  BowsCoin BSC | US$0,002189 | 0,00% | 3,99% | US$12.149 | - | 5.550.102 BSC |
| 1857 |  GoldenPyrex GPYX | US$0,001012 | -2,27% | -4,67% | US$12.146 | - | 12.003.337 GPYX |
| 1858 |  IrishCoin IRL | US$0,0003081 | 0,00% | -63,96% | US$12.104 | - | 39.285.349 IRL |
| 1859 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1860 |  LiteBitcoin LBTC | US$0,0004059 | -9,98% | -37,33% | US$11.748 | US$119,11 | 28.940.333 LBTC |
| 1861 |  CustomContractNetwork CCN | US$0,000008493 | 0,00% | -20,44% | US$11.728 | - | 1.380.841.876 CCN |
| 1862 |  SpeedCash SCS | US$0,02034 | -4,51% | -4,51% | US$11.689 | US$4,32 | 574.745 SCS |
| 1863 |  BumbaCoin BUMBA | US$0,0004880 | -5,44% | -7,02% | US$11.389 | US$0,5417 | 23.335.668 BUMBA |
| 1864 |  Phonecoin PHON | US$0,0001012 | -2,27% | -10,17% | US$11.128 | US$4,58 | 109.978.609 PHON |
| 1865 |  Paymon PMNT | US$0,00001800 | -1,11% | -81,27% | US$11.001 | - | 611.226.584 PMNT |
| 1866 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1867 |  PAXEX PAXEX | US$0,0006172 | -0,12% | -24,17% | US$10.846 | US$6,00 | 17.571.745 PAXEX |
| 1868 |  SecureCoin SRC | US$0,001012 | -18,56% | -25,92% | US$10.693 | US$7,08 | 10.568.768 SRC |
| 1869 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | 0,00% | US$10.416 | - | 100.018.000 MAY |
| 1870 |  Digital Money Bits DMB | US$0,0001012 | -1,96% | -4,68% | US$10.401 | US$0,0001012 | 102.796.879 DMB |
| 1871 |  Reakoin REAK | US$0,004769 | -10,37% | 9,39% | US$10.387 | US$1,93 | 2.178.115 REAK |
| 1872 |  Nyerium NYEX | US$0,0004047 | -3,96% | -14,65% | US$10.197 | US$0,05666 | 25.193.732 NYEX |
| 1873 |  Trident Group TRDT | US$0,008326 | -0,72% | 20,46% | US$10.100 | - | 1.213.024 TRDT |
| 1874 |  Grimcoin GRIM | US$0,0001012 | -1,96% | -5,26% | US$10.020 | US$3,04 | 99.031.465 GRIM |
| 1875 |  Cabbage CAB | US$0,0009512 | 0,00% | 4,11% | US$9.987 | - | 10.499.996 CAB |
| 1876 |  EVOS EVOS | US$0,0008994 | 26,22% | -15,64% | US$9.540 | US$36,12 | 10.606.778 EVOS |
| 1877 |  Atomic Coin ATOM | US$0,0005119 | -33,03% | -72,01% | US$9.498 | - | 18.554.847 ATOM |
| 1878 |  CryptoFlow CFL | US$0,0001012 | -2,27% | -4,67% | US$9.312 | US$8,68 | 92.026.159 CFL |
| 1879 |  INDINODE XIND | US$0,00001012 | -2,27% | -51,87% | US$9.288 | US$0,7389 | 917.971.109 XIND |
| 1880 |  ARbit ARB | US$0,0008347 | 0,00% | 0,59% | US$9.040 | - | 10.830.050 ARB |
| 1881 |  Bitspace BSX | US$0,0006274 | 0,00% | -8,57% | US$8.665 | - | 13.809.966 BSX |
| 1882 |  SONO SONO | US$0,004148 | 2,74% | -3,90% | US$8.649 | US$16,38 | 2.084.823 SONO |
| 1883 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1884 |  GreenMed GRMD | US$0,0005725 | 0,00% | 0,00% | US$8.531 | - | 14.899.993 GRMD |
| 1885 |  Mero MERO | US$0,001417 | -74,66% | -76,99% | US$8.485 | - | 5.989.943 MERO |
| 1886 |  Virtacoin VTA | US$0,000001618 | -5,92% | 21,86% | US$8.414 | US$0,2673 | 5.201.310.113 VTA |
| 1887 |  Electrum Dark ELD | US$0,002127 | 8,24% | 0,01% | US$8.293 | US$487,85 | 3.899.312 ELD |
| 1888 |  Veltor VLT | US$0,01472 | 0,00% | -3,31% | US$8.165 | - | 554.855 VLT |
| 1889 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 8,11% | US$8.057 | - | 77.777.777 AMMO |
| 1890 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1891 |  Authorship ATS | US$0,00007998 | -8,04% | -11,92% | US$7.996 | - | 99.971.428 ATS |
| 1892 |  Iconic ICON | US$0,01340 | 0,00% | -0,62% | US$7.942 | - | 592.894 ICON |
| 1893 |  Centurion CNT | US$0,0001012 | -2,27% | -4,68% | US$7.858 | US$0,001012 | 77.663.826 CNT |
| 1894 |  ICOBay IBT | US$0,00001079 | -15,32% | -13,93% | US$7.472 | - | 692.646.118 IBT |
| 1895 |  Comet CMT | US$0,008499 | 12,90% | 12,78% | US$7.418 | US$6,37 | 872.830 CMT |
| 1896 |  Elliot Coin ELLI | US$0,0003083 | 0,00% | -3,19% | US$7.298 | - | 23.672.748 ELLI |
| 1897 |  Nekonium NUKO | US$0,0006071 | -2,27% | -4,67% | US$7.286 | US$2,59 | 12.000.829 NUKO |
| 1898 |  PosEx PEX | US$0,002934 | -14,93% | -14,93% | US$7.198 | US$1,03 | 2.453.240 PEX |
| 1899 |  Ragnarok RAGNA | US$0,0005059 | -2,31% | 26,41% | US$7.166 | US$8,42 | 14.163.477 RAGNA |
| 1900 |  iBTC IBTC | US$0,0001780 | 48,81% | 98,01% | US$6.689 | US$24,20 | 37.576.577 IBTC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.