Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biotron BTRN | US$0,0003046 | -3,98% | -30,41% | US$20.093 | US$13,97 | 65.965.771 BTRN |
| 1802 |  Blocknode BND | US$0,0001045 | 0,00% | -1,42% | US$20.038 | - | 191.700.661 BND |
| 1803 |  Bitcoin Token BTCT | US$0,001422 | -3,63% | 16,81% | US$19.914 | US$7,35 | 14.004.465 BTCT |
| 1804 |  NevaCoin NEVA | US$0,004857 | -20,06% | -17,42% | US$19.671 | US$2,58 | 4.050.330 NEVA |
| 1805 |  EZOOW EZW | US$0,000001701 | 0,00% | -21,80% | US$19.650 | - | 11.551.907.115 EZW |
| 1806 |  Datacoin DTC | US$0,0005059 | -2,27% | -4,68% | US$19.615 | US$40,94 | 38.772.908 DTC |
| 1807 |  Carebit CARE | US$0,0001449 | 0,00% | -31,75% | US$19.614 | - | 135.377.631 CARE |
| 1808 |  AceD ACED | US$0,008324 | -9,22% | -1,51% | US$19.603 | US$229,07 | 2.354.922 ACED |
| 1809 |  PostCoin POST | US$0,001227 | -1,20% | -13,58% | US$19.477 | - | 15.868.233 POST |
| 1810 |  KWHCoin KWH | US$0,00001079 | -1,21% | -0,01% | US$19.422 | - | 1.800.438.681 KWH |
| 1811 |  CyberMusic CYMT | US$0,000001294 | -1,21% | 9,32% | US$19.417 | US$0,1939 | 15.000.000.000 CYMT |
| 1812 |  BigUp BIGUP | US$0,000008646 | -0,59% | -90,14% | US$18.482 | - | 2.137.572.489 BIGUP |
| 1813 |  SteepCoin STEEP | US$0,0001012 | -51,13% | -52,33% | US$18.366 | US$0,0001012 | 181.505.253 STEEP |
| 1814 |  ROIyal Coin ROCO | US$0,02077 | -9,94% | 1,14% | US$18.318 | US$307,65 | 881.902 ROCO |
| 1815 |  AmsterdamCoin AMS | US$0,0003641 | 15,01% | -8,61% | US$18.276 | US$17,59 | 50.201.886 AMS |
| 1816 |  Scopuly SKY | US$0,000008201 | 141,78% | -51,61% | US$17.975 | - | 2.191.753.462 SKY |
| 1817 |  Lightpaycoin LPC | US$0,003054 | -1,54% | -52,07% | US$17.697 | US$141,86 | 5.793.754 LPC |
| 1818 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | - | 12.276.850 MOJO |
| 1819 |  Elementrem ELE | US$0,0006716 | 0,00% | 0,00% | US$17.600 | - | 26.205.539 ELE |
| 1820 |  FidexToken FEX | US$0,0000005933 | -22,13% | -26,67% | US$17.282 | US$37,88 | 29.128.335.553 FEX |
| 1821 |  MustangCoin MST | US$0,02691 | 159,96% | 4,11% | US$16.965 | US$1,12 | 630.343 MST |
| 1822 |  DeVault DVT | US$0,0004047 | 8,61% | 13,26% | US$16.903 | US$152,94 | 41.762.076 DVT |
| 1823 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1824 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1825 |  Ccore CCO | US$0,009693 | 42,22% | 33,10% | US$16.477 | US$7,01 | 1.699.999 CCO |
| 1826 |  Etheriya RIYA | US$0,01033 | 0,00% | -69,62% | US$16.340 | - | 1.581.531 RIYA |
| 1827 |  MASTERNET MASH | US$0,0005141 | -3,52% | 5,52% | US$16.290 | US$323,09 | 31.686.740 MASH |
| 1828 |  Cashcoin CASH | US$0,0003035 | -2,27% | -59,11% | US$16.226 | US$7,12 | 53.458.111 CASH |
| 1829 |  X12 Coin X12 | US$0,001333 | -0,97% | -26,96% | US$16.111 | - | 12.088.147 X12 |
| 1830 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1831 |  HollyWoodCoin HWC | US$0,0006963 | -4,49% | -38,89% | US$15.680 | US$205,12 | 22.518.304 HWC |
| 1832 |  Zayedcoin ZYD | US$0,002508 | 0,00% | -8,01% | US$15.661 | - | 6.243.840 ZYD |
| 1833 |  Crystal Clear CCT | US$0,002887 | 0,00% | -12,97% | US$15.661 | - | 5.423.973 CCT |
| 1834 |  Kind Ads Token KIND | US$0,0003593 | 2,48% | -32,05% | US$15.170 | US$2,38 | 42.223.693 KIND |
| 1835 |  Akroma AKA | US$0,0007908 | 0,55% | -8,44% | US$15.166 | US$11,17 | 19.177.485 AKA |
| 1836 |  AdultChain XXX | US$0,0003036 | -2,27% | 30,20% | US$15.153 | US$7,72 | 49.917.231 XXX |
| 1837 |  BOAT BOAT | US$0,0002070 | 0,00% | 0,00% | US$15.099 | - | 72.947.808 BOAT |
| 1838 |  TajCoin TAJ | US$0,001229 | -1,10% | -22,83% | US$15.036 | - | 12.237.511 TAJ |
| 1839 |  Bolenum BLN | US$0,0000005856 | 0,06% | 7,37% | US$14.640 | US$51,44 | 25.000.000.000 BLN |
| 1840 |  GeyserCoin GSR | US$0,01315 | -2,27% | -13,77% | US$14.485 | US$0,004356 | 1.101.222 GSR |
| 1841 |  GIGA XG | US$0,0001057 | 0,00% | -0,41% | US$14.317 | - | 135.432.842 XG |
| 1842 |  Joincoin J | US$0,004250 | -1,80% | -16,37% | US$14.170 | US$0,8168 | 3.334.348 J |
| 1843 |  EthereumX ETX | US$0,0001605 | -45,96% | -53,64% | US$14.002 | - | 87.225.579 ETX |
| 1844 |  High Voltage HVCO | US$0,009308 | -1,19% | -0,23% | US$13.908 | US$3,62 | 1.494.171 HVCO |
| 1845 |  Bitcoin Adult BTAD | US$0,0004047 | -12,31% | 4,01% | US$13.779 | US$41,09 | 34.042.916 BTAD |
| 1846 |  nDEX NDX | US$0,0000009169 | 2,58% | -30,52% | US$13.698 | US$5,95 | 14.938.687.251 NDX |
| 1847 |  Qurito QURO | US$0,001273 | -0,11% | -39,12% | US$13.245 | - | 10.408.241 QURO |
| 1848 |  Dollarcoin DLC | US$0,001435 | 0,00% | 4,76% | US$13.071 | - | 9.106.714 DLC |
| 1849 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1850 |  Fintab FNTB | US$0,004650 | -2,35% | 15,98% | US$12.925 | - | 2.779.387 FNTB |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.