Data Historis Harga Kripto 10/09/2019
Daftar harga kripto yang direkam pada tanggal 10/09/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DogeCash DOGEC | US$0,02405 | -4,33% | -8,41% | US$86.942 | US$178,18 | 3.614.880 DOGEC |
| 1602 |  Guaranteed Ethurance Token Extra GETX | US$0,0002871 | -14,51% | -12,33% | US$86.122 | US$0,7177 | 300.000.000 GETX |
| 1603 |  ModulTrade MTRC | US$0,002327 | -2,27% | -10,57% | US$85.627 | US$260,28 | 36.793.319 MTRC |
| 1604 |  MintMe.com Coin MINTME | US$0,0006071 | -2,27% | -26,43% | US$85.219 | US$112,63 | 140.369.068 MINTME |
| 1605 |  Kobocoin KOBO | US$0,003434 | 0,00% | 6,64% | US$84.815 | - | 24.700.248 KOBO |
| 1606 |  Bitcloud BTDX | US$0,002732 | 1,49% | 7,87% | US$84.142 | US$14,02 | 30.800.463 BTDX |
| 1607 |  Fabric Token FT | US$0,003386 | 0,00% | -25,61% | US$83.281 | - | 24.593.615 FT |
| 1608 |  Galactrum ORE | US$0,01912 | 79,34% | 11,98% | US$82.692 | US$0,03966 | 4.324.023 ORE |
| 1609 |  SHPING SHPING | US$0,0001007 | -1,21% | -14,38% | US$82.593 | US$134,29 | 820.324.660 SHPING |
| 1610 |  Auctus AUC | US$0,002761 | -2,25% | -14,76% | US$82.402 | US$479,45 | 29.845.665 AUC |
| 1611 |  ChessCoin CHESS | US$0,001521 | 0,00% | -2,69% | US$82.187 | - | 54.032.769 CHESS |
| 1612 |  Advanced Technology Coin ARC | US$0,003137 | -9,50% | -34,37% | US$81.688 | US$293,08 | 26.043.832 ARC |
| 1613 |  Vivid Coin VIVID | US$0,01376 | -35,79% | -39,08% | US$81.117 | US$45,94 | 5.894.663 VIVID |
| 1614 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1615 |  Chronologic DAY | US$0,08776 | -3,11% | -26,94% | US$80.062 | US$260,59 | 912.325 DAY |
| 1616 |  Rimbit RBT | US$0,0004047 | -30,99% | -30,99% | US$79.964 | US$56,66 | 197.581.050 RBT |
| 1617 |  TagCoin TAG | US$0,01234 | 0,00% | 0,00% | US$79.421 | - | 6.433.866 TAG |
| 1618 |  Rentberry BERRY | US$0,0002631 | -0,14% | -10,32% | US$79.301 | US$7,06 | 301.431.307 BERRY |
| 1619 |  Digitalcoin DGC | US$0,002327 | -2,27% | 21,80% | US$77.980 | US$2,70 | 33.509.228 DGC |
| 1620 |  Adzcoin ADZ | US$0,001578 | 0,00% | 21,19% | US$77.214 | - | 48.922.823 ADZ |
| 1621 |  BBSCoin BBS | US$0,0000009222 | 29,02% | -10,98% | US$77.098 | US$38,65 | 83.602.002.835 BBS |
| 1622 |  Deutsche eMark DEM | US$0,001417 | -3,86% | -25,80% | US$76.000 | US$162,87 | 53.653.541 DEM |
| 1623 |  Suretly SUR | US$0,3216 | -5,60% | -43,20% | US$75.411 | US$0,6432 | 234.484 SUR |
| 1624 |  Beacon BECN | US$0,007690 | 28,07% | 15,03% | US$74.983 | US$339,48 | 9.750.688 BECN |
| 1625 |  Ultimate Secure Cash USC | US$0,007184 | 0,56% | -39,16% | US$74.302 | US$264,69 | 10.343.113 USC |
| 1626 |  Jin Coin JIN | US$0,007331 | 0,00% | 0,00% | US$73.022 | - | 9.960.402 JIN |
| 1627 |  Regalcoin REC | US$0,005704 | 0,00% | 25,88% | US$73.007 | - | 12.799.009 REC |
| 1628 |  Rubies RBIES | US$0,007001 | 0,00% | 10,00% | US$72.913 | - | 10.415.252 RBIES |
| 1629 |  Coinchase Token CCH | US$0,00004201 | 0,14% | 1,71% | US$72.494 | - | 1.725.624.177 CCH |
| 1630 |  MODEL-X-coin MODX | US$0,005961 | 0,00% | -6,40% | US$71.835 | - | 12.050.832 MODX |
| 1631 |  Doge Token DOGET | US$0,000008055 | -1,29% | -7,32% | US$71.691 | - | 8.900.000.000 DOGET |
| 1632 |  Cryptonite XCN | US$0,0001012 | -2,27% | -8,45% | US$71.686 | US$108,36 | 708.506.520 XCN |
| 1633 |  Mincoin MNC | US$0,01234 | 0,19% | 57,15% | US$71.661 | US$95,04 | 5.805.437 MNC |
| 1634 |  ZeusNetwork ZEUS | US$0,000001012 | -2,27% | -4,67% | US$70.829 | US$0,04104 | 70.000.000.000 ZEUS |
| 1635 |  GenesisX XGS | US$0,008095 | 1,12% | 2,77% | US$70.464 | US$223,44 | 8.704.812 XGS |
| 1636 |  Alt.Estate token ALT | US$0,00009714 | -2,62% | 11,66% | US$70.345 | US$4,22 | 724.180.756 ALT |
| 1637 |  Evil Coin EVIL | US$0,003315 | 0,00% | -2,22% | US$69.691 | - | 21.020.383 EVIL |
| 1638 |  Elixir ELIX | US$0,001954 | 0,00% | 32,30% | US$69.251 | - | 35.431.681 ELIX |
| 1639 |  CDX Network CDX | US$0,002125 | -2,27% | -47,18% | US$69.156 | US$280,33 | 32.546.000 CDX |
| 1640 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | -0,63% | US$68.863 | - | 65.290.635 TALK |
| 1641 |  Billionaire Token XBL | US$0,02069 | 0,00% | 0,00% | US$68.593 | - | 3.315.269 XBL |
| 1642 |  Minereum MNE | US$0,009916 | -1,29% | -18,35% | US$67.828 | US$197,01 | 6.840.565 MNE |
| 1643 |  CyberFM CYFM | US$0,000001316 | -89,44% | -34,32% | US$67.368 | US$343,63 | 51.200.000.000 CYFM |
| 1644 |  BriaCoin BRIA | US$0,09039 | 6,71% | 0,23% | US$67.195 | US$14,83 | 743.431 BRIA |
| 1645 |  Bitcoin Red BTCRED | US$0,003238 | -2,27% | -13,25% | US$66.535 | US$1,62 | 20.550.001 BTCRED |
| 1646 |  ALLUVA ALV | US$0,007742 | 0,00% | 85,77% | US$65.826 | - | 8.502.624 ALV |
| 1647 |  Titcoin TIT | US$0,001008 | -2,68% | 23,93% | US$65.631 | - | 65.140.030 TIT |
| 1648 |  ClearCoin XCLR | US$0,0001235 | -21,92% | -30,55% | US$65.217 | US$104,12 | 527.873.733 XCLR |
| 1649 |  Vsync VSX | US$0,0004047 | -34,76% | -62,93% | US$64.981 | US$2,43 | 160.559.294 VSX |
| 1650 |  Zenswap Network Token ZNT | US$0,000005394 | -1,21% | 215,76% | US$64.732 | US$1,73 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.